NIFTY 50 25,300 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,232.9 and a low of ₹98.2. Final close ₹1,096.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹134.3 | ₹152.75 | ₹98.2 | ₹118.55 | 6,90,800 | 8,21,525 |
| 3 Oct 2024 | ₹200 | ₹305.85 | ₹152.15 | ₹266 | 24,11,100 | 9,91,025 |
| 4 Oct 2024 | ₹297.25 | ₹441.8 | ₹214.5 | ₹389.4 | 35,51,500 | 14,61,150 |
| 7 Oct 2024 | ₹340.05 | ₹592.25 | ₹331.3 | ₹512.6 | 13,22,400 | 11,33,725 |
| 8 Oct 2024 | ₹509.95 | ₹552 | ₹372.7 | ₹409.7 | 5,54,575 | 10,06,525 |
| 9 Oct 2024 | ₹376 | ₹449 | ₹275.2 | ₹395.05 | 22,72,225 | 14,70,775 |
| 10 Oct 2024 | ₹380 | ₹388.55 | ₹300 | ₹374.05 | 8,54,275 | 12,19,700 |
| 11 Oct 2024 | ₹400 | ₹441.95 | ₹341.05 | ₹407 | 6,56,150 | 11,36,075 |
| 14 Oct 2024 | ₹360.45 | ₹362.95 | ₹259.95 | ₹272.95 | 10,25,300 | 9,01,500 |
| 15 Oct 2024 | ₹249.35 | ₹371.15 | ₹236.75 | ₹319.5 | 10,36,800 | 10,14,425 |
| 16 Oct 2024 | ₹359.9 | ₹430 | ₹287.1 | ₹374 | 15,11,050 | 9,47,900 |
| 17 Oct 2024 | ₹355.85 | ₹538 | ₹343.05 | ₹519 | 4,83,775 | 8,38,375 |
| 18 Oct 2024 | ₹603 | ₹686.8 | ₹385.95 | ₹403.8 | 4,16,500 | 7,14,750 |
| 21 Oct 2024 | ₹363.05 | ₹616.4 | ₹350.4 | ₹583.95 | 2,38,425 | 7,07,625 |
| 22 Oct 2024 | ₹551.9 | ₹804.55 | ₹411.15 | ₹777.45 | 3,94,775 | 6,67,675 |
| 23 Oct 2024 | ₹815.7 | ₹848.1 | ₹641.95 | ₹827.25 | 99,950 | 6,61,625 |
| 24 Oct 2024 | ₹800 | ₹910.55 | ₹772.2 | ₹835 | 2,31,625 | 6,32,275 |
| 25 Oct 2024 | ₹855.05 | ₹1,232.9 | ₹854 | ₹1,083 | 1,18,675 | 6,14,675 |
| 28 Oct 2024 | ₹1,062.15 | ₹1,136.1 | ₹810 | ₹938.8 | 1,28,125 | 5,98,750 |
| 29 Oct 2024 | ₹945 | ₹1,125 | ₹801.05 | ₹827.4 | 39,725 | 5,89,875 |
| 30 Oct 2024 | ₹910.9 | ₹984.45 | ₹785 | ₹930.8 | 58,025 | 5,82,250 |
| 31 Oct 2024 | ₹970 | ₹1,115.75 | ₹970 | ₹1,096.1 | 1,22,550 | 5,32,350 |