NIFTY 50 22,700 CE traded across 9 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,050 and a low of ₹1,499.45. Final close ₹1,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 1,000 | 150 |
| 8 Oct 2024 | ₹2,314.65 | ₹2,488.55 | ₹2,314.65 | ₹2,488.55 | 400 | 1,350 |
| 10 Oct 2024 | ₹2,446.35 | ₹2,446.35 | ₹2,446.35 | ₹2,446.35 | 25 | 1,175 |
| 18 Oct 2024 | ₹1,964.05 | ₹1,964.05 | ₹1,964 | ₹1,964 | 50 | 1,200 |
| 23 Oct 2024 | ₹1,898 | ₹1,898 | ₹1,787.4 | ₹1,787.4 | 200 | 1,250 |
| 28 Oct 2024 | ₹1,525.7 | ₹1,569.15 | ₹1,525.7 | ₹1,569.15 | 100 | 1,225 |
| 29 Oct 2024 | ₹1,660.1 | ₹1,660.1 | ₹1,660.1 | ₹1,660.1 | 25 | 1,250 |
| 30 Oct 2024 | ₹1,690 | ₹1,720.65 | ₹1,690 | ₹1,692.55 | 100 | 1,275 |
| 31 Oct 2024 | ₹1,600 | ₹1,600 | ₹1,499.45 | ₹1,510 | 1,200 | 1,050 |