NIFTY 50 22,300 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹10.85 | ₹12.4 | ₹8.1 | ₹9.25 | 42,100 | 3,16,875 |
| 3 Oct 2024 | ₹9.25 | ₹19.2 | ₹7.9 | ₹12.35 | 1,36,100 | 3,32,700 |
| 4 Oct 2024 | ₹12.35 | ₹17.1 | ₹12 | ₹15.25 | 5,13,875 | 3,71,575 |
| 7 Oct 2024 | ₹13.7 | ₹26.55 | ₹11.65 | ₹19.95 | 3,93,450 | 3,79,225 |
| 8 Oct 2024 | ₹21 | ₹24.65 | ₹13.35 | ₹15.2 | 4,95,850 | 4,93,925 |
| 9 Oct 2024 | ₹13.35 | ₹13.75 | ₹8.35 | ₹9.55 | 3,52,075 | 5,57,975 |
| 10 Oct 2024 | ₹10.7 | ₹10.7 | ₹6.05 | ₹6.15 | 1,34,475 | 5,62,975 |
| 11 Oct 2024 | ₹6.3 | ₹7.25 | ₹5.9 | ₹6.2 | 92,650 | 5,66,400 |
| 14 Oct 2024 | ₹5.95 | ₹6.3 | ₹4.55 | ₹4.95 | 1,71,050 | 5,66,100 |
| 15 Oct 2024 | ₹4.35 | ₹5.25 | ₹3.65 | ₹3.75 | 1,63,500 | 5,76,075 |
| 16 Oct 2024 | ₹3.75 | ₹4.4 | ₹3.1 | ₹3.1 | 51,775 | 5,86,700 |
| 17 Oct 2024 | ₹3.25 | ₹5.5 | ₹2.9 | ₹3.95 | 2,18,000 | 5,72,000 |
| 18 Oct 2024 | ₹5.4 | ₹5.95 | ₹2.65 | ₹3.15 | 2,81,325 | 5,87,275 |
| 21 Oct 2024 | ₹2.8 | ₹3.65 | ₹2.1 | ₹2.45 | 2,07,550 | 5,76,250 |
| 22 Oct 2024 | ₹2.35 | ₹3.2 | ₹1.8 | ₹2.1 | 3,97,425 | 6,41,025 |
| 23 Oct 2024 | ₹3.15 | ₹3.55 | ₹2.05 | ₹2.75 | 6,19,150 | 7,15,275 |
| 24 Oct 2024 | ₹2.7 | ₹2.8 | ₹1.1 | ₹1.2 | 39,85,700 | 15,18,275 |
| 25 Oct 2024 | ₹1.45 | ₹2.6 | ₹0.9 | ₹2.1 | 1,76,54,900 | 35,59,075 |
| 28 Oct 2024 | ₹1.8 | ₹2.45 | ₹0.8 | ₹1.1 | 87,96,575 | 35,08,475 |
| 29 Oct 2024 | ₹1.35 | ₹2.1 | ₹0.6 | ₹1.75 | 1,05,35,550 | 47,13,025 |
| 30 Oct 2024 | ₹1.1 | ₹1.25 | ₹0.4 | ₹0.4 | 60,84,175 | 45,57,950 |
| 31 Oct 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 1,49,40,625 | 21,94,700 |