NIFTY 50 25,550 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,480.75 and a low of ₹155.8. Final close ₹1,344.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹155.8 | ₹216 | ₹155.8 | ₹177 | 68,975 | 41,300 |
| 3 Oct 2024 | ₹258.55 | ₹414.5 | ₹226 | ₹370.4 | 3,56,400 | 51,650 |
| 4 Oct 2024 | ₹374.35 | ₹585.95 | ₹303.1 | ₹519.85 | 1,37,550 | 38,300 |
| 7 Oct 2024 | ₹473.05 | ₹742.65 | ₹471 | ₹659.5 | 28,775 | 30,750 |
| 8 Oct 2024 | ₹683 | ₹710 | ₹513 | ₹548.3 | 9,175 | 30,025 |
| 9 Oct 2024 | ₹534 | ₹604.75 | ₹395.95 | ₹555.2 | 45,575 | 34,850 |
| 10 Oct 2024 | ₹509.95 | ₹545.5 | ₹439 | ₹526.9 | 11,450 | 35,050 |
| 11 Oct 2024 | ₹530 | ₹611.65 | ₹530 | ₹572.75 | 9,675 | 33,800 |
| 14 Oct 2024 | ₹512.8 | ₹512.8 | ₹405.05 | ₹405.65 | 10,125 | 34,375 |
| 15 Oct 2024 | ₹384.3 | ₹530.05 | ₹376.6 | ₹486.75 | 7,000 | 36,250 |
| 16 Oct 2024 | ₹503.2 | ₹612 | ₹474 | ₹559.1 | 2,250 | 35,800 |
| 17 Oct 2024 | ₹665 | ₹756 | ₹657.35 | ₹731.6 | 16,525 | 29,750 |
| 18 Oct 2024 | ₹860 | ₹920 | ₹590.85 | ₹616.25 | 2,050 | 29,400 |
| 21 Oct 2024 | ₹743.65 | ₹829.4 | ₹672.45 | ₹788.25 | 8,875 | 28,575 |
| 22 Oct 2024 | ₹685.65 | ₹1,038 | ₹633.35 | ₹1,022 | 6,575 | 28,625 |
| 23 Oct 2024 | ₹1,000 | ₹1,075.25 | ₹885 | ₹1,075.25 | 2,600 | 28,800 |
| 24 Oct 2024 | ₹1,130 | ₹1,144.2 | ₹1,065 | ₹1,090 | 3,525 | 28,575 |
| 25 Oct 2024 | ₹1,166 | ₹1,480.75 | ₹1,145.9 | ₹1,331 | 5,800 | 27,375 |
| 28 Oct 2024 | ₹1,300.2 | ₹1,365.4 | ₹1,070 | ₹1,195 | 10,850 | 21,825 |
| 29 Oct 2024 | ₹1,320 | ₹1,355.65 | ₹1,061 | ₹1,088.95 | 2,400 | 21,225 |
| 30 Oct 2024 | ₹1,152.2 | ₹1,194.85 | ₹1,070 | ₹1,172.25 | 4,725 | 19,350 |
| 31 Oct 2024 | ₹1,252 | ₹1,364.9 | ₹1,252 | ₹1,344.55 | 4,275 | 18,975 |