NIFTY 50 23,000 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹18 | ₹18 | ₹11.25 | ₹12.9 | 4,33,675 | 22,74,325 |
| 3 Oct 2024 | ₹18.8 | ₹21.8 | ₹13.05 | ₹18.45 | 13,17,775 | 23,29,625 |
| 4 Oct 2024 | ₹20.2 | ₹28.5 | ₹15.85 | ₹25.7 | 20,59,525 | 23,54,350 |
| 7 Oct 2024 | ₹23.6 | ₹45 | ₹19.55 | ₹35 | 24,36,000 | 24,48,950 |
| 8 Oct 2024 | ₹37.55 | ₹41.1 | ₹23.6 | ₹24.9 | 19,23,550 | 25,75,900 |
| 9 Oct 2024 | ₹22.85 | ₹23.95 | ₹13.95 | ₹17.65 | 18,03,250 | 23,28,375 |
| 10 Oct 2024 | ₹18.5 | ₹18.5 | ₹10.35 | ₹10.7 | 11,80,975 | 22,27,775 |
| 11 Oct 2024 | ₹11.45 | ₹12.85 | ₹9.6 | ₹11.9 | 6,86,650 | 22,71,000 |
| 14 Oct 2024 | ₹10.95 | ₹11 | ₹7.5 | ₹8.05 | 6,76,775 | 21,96,525 |
| 15 Oct 2024 | ₹7.85 | ₹8.45 | ₹6 | ₹6.1 | 7,43,025 | 22,84,900 |
| 16 Oct 2024 | ₹7.45 | ₹8.35 | ₹5.05 | ₹6 | 7,31,800 | 23,08,050 |
| 17 Oct 2024 | ₹5.8 | ₹8.2 | ₹4.85 | ₹7.7 | 12,41,200 | 23,48,975 |
| 18 Oct 2024 | ₹8.55 | ₹13 | ₹5.4 | ₹5.8 | 19,37,675 | 24,47,700 |
| 21 Oct 2024 | ₹5.6 | ₹7.45 | ₹3.5 | ₹4.75 | 16,32,050 | 25,96,000 |
| 22 Oct 2024 | ₹4.85 | ₹6.9 | ₹3.2 | ₹6.25 | 23,01,900 | 27,88,750 |
| 23 Oct 2024 | ₹6.75 | ₹8.85 | ₹4.35 | ₹5.15 | 40,11,225 | 38,00,975 |
| 24 Oct 2024 | ₹5.4 | ₹6 | ₹2.25 | ₹2.75 | 89,51,475 | 51,62,975 |
| 25 Oct 2024 | ₹2.7 | ₹8.1 | ₹1.95 | ₹5.7 | 2,46,18,525 | 77,34,050 |
| 28 Oct 2024 | ₹5.95 | ₹5.95 | ₹1.8 | ₹2.15 | 2,68,68,025 | 74,43,675 |
| 29 Oct 2024 | ₹1.8 | ₹2.7 | ₹1.05 | ₹2.55 | 1,94,78,025 | 69,05,450 |
| 30 Oct 2024 | ₹1.95 | ₹1.95 | ₹0.5 | ₹0.75 | 1,83,81,350 | 65,61,100 |
| 31 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,76,40,275 | 47,88,200 |