NIFTY 50 23,750 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹22 | ₹26.15 | ₹17.2 | ₹17.2 | 4,650 | 9,775 |
| 3 Oct 2024 | ₹22.35 | ₹40 | ₹18.05 | ₹33 | 9,300 | 9,075 |
| 4 Oct 2024 | ₹35.35 | ₹63.9 | ₹30.5 | ₹54.15 | 63,450 | 28,000 |
| 7 Oct 2024 | ₹56 | ₹89.95 | ₹38.75 | ₹72.3 | 75,950 | 17,775 |
| 8 Oct 2024 | ₹65 | ₹83.35 | ₹47.2 | ₹50.5 | 33,025 | 19,225 |
| 9 Oct 2024 | ₹44 | ₹46.75 | ₹28.05 | ₹38.15 | 41,025 | 31,700 |
| 10 Oct 2024 | ₹32.7 | ₹34.45 | ₹23.15 | ₹28.4 | 15,450 | 33,500 |
| 11 Oct 2024 | ₹30.2 | ₹34.4 | ₹23.25 | ₹27.1 | 30,875 | 44,275 |
| 14 Oct 2024 | ₹22.05 | ₹22.1 | ₹13.25 | ₹13.35 | 79,425 | 64,750 |
| 15 Oct 2024 | ₹14.9 | ₹22.1 | ₹10.35 | ₹13.65 | 13,925 | 63,925 |
| 16 Oct 2024 | ₹15.45 | ₹22 | ₹11.05 | ₹15.3 | 24,150 | 66,150 |
| 17 Oct 2024 | ₹15.95 | ₹23.65 | ₹14 | ₹22.4 | 43,325 | 68,600 |
| 18 Oct 2024 | ₹26 | ₹42.3 | ₹13.05 | ₹13.05 | 1,97,800 | 75,575 |
| 21 Oct 2024 | ₹13.05 | ₹25.4 | ₹10.55 | ₹16.25 | 2,12,975 | 1,29,075 |
| 22 Oct 2024 | ₹16.25 | ₹33.7 | ₹10.2 | ₹32 | 4,45,675 | 1,23,950 |
| 23 Oct 2024 | ₹32 | ₹41.25 | ₹18.85 | ₹26.4 | 5,14,000 | 1,48,050 |
| 24 Oct 2024 | ₹26.5 | ₹30.35 | ₹15.75 | ₹17.25 | 13,79,450 | 2,13,450 |
| 25 Oct 2024 | ₹17.4 | ₹63.9 | ₹13.85 | ₹32.1 | 1,05,73,775 | 4,84,475 |
| 28 Oct 2024 | ₹28 | ₹38.3 | ₹7.9 | ₹8.3 | 1,42,92,850 | 6,37,500 |
| 29 Oct 2024 | ₹8.45 | ₹20 | ₹4.7 | ₹5 | 2,06,42,200 | 12,01,550 |
| 30 Oct 2024 | ₹5 | ₹5.8 | ₹1.1 | ₹1.4 | 1,10,95,850 | 12,87,625 |
| 31 Oct 2024 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.1 | 6,61,74,250 | 38,53,500 |