NIFTY 50 25,100 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,035.45 and a low of ₹89.6. Final close ₹896.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹107.95 | ₹115.5 | ₹89.6 | ₹90 | 4,44,850 | 3,90,875 |
| 3 Oct 2024 | ₹105 | ₹235.75 | ₹105 | ₹199.5 | 13,75,775 | 5,44,975 |
| 4 Oct 2024 | ₹216.45 | ₹345.35 | ₹162.3 | ₹308.35 | 25,67,375 | 5,74,400 |
| 7 Oct 2024 | ₹250.45 | ₹471.25 | ₹249.45 | ₹405 | 15,28,575 | 5,94,000 |
| 8 Oct 2024 | ₹395.45 | ₹440 | ₹285.75 | ₹313.85 | 10,19,075 | 5,84,075 |
| 9 Oct 2024 | ₹294.95 | ₹342.5 | ₹202 | ₹302 | 14,96,975 | 6,10,600 |
| 10 Oct 2024 | ₹270.05 | ₹304.7 | ₹217.7 | ₹275 | 13,70,600 | 7,51,850 |
| 11 Oct 2024 | ₹289.8 | ₹327 | ₹244.4 | ₹298.9 | 13,79,325 | 8,39,050 |
| 14 Oct 2024 | ₹250.05 | ₹293.45 | ₹180.2 | ₹185 | 15,75,450 | 10,13,000 |
| 15 Oct 2024 | ₹173.7 | ₹264.6 | ₹156.75 | ₹224.35 | 15,95,100 | 11,04,750 |
| 16 Oct 2024 | ₹250 | ₹308 | ₹194.85 | ₹259.95 | 18,92,750 | 11,78,650 |
| 17 Oct 2024 | ₹245.3 | ₹391.05 | ₹234.5 | ₹371.4 | 13,44,550 | 9,87,475 |
| 18 Oct 2024 | ₹415 | ₹524.3 | ₹259.7 | ₹270.1 | 10,52,350 | 8,08,000 |
| 21 Oct 2024 | ₹248.6 | ₹452 | ₹227.85 | ₹406.35 | 6,75,900 | 7,63,050 |
| 22 Oct 2024 | ₹381.55 | ₹619.1 | ₹270.7 | ₹597 | 6,29,675 | 6,00,050 |
| 23 Oct 2024 | ₹605.8 | ₹659.65 | ₹464.5 | ₹631 | 2,28,300 | 5,23,000 |
| 24 Oct 2024 | ₹592.95 | ₹719.2 | ₹584.4 | ₹642.1 | 1,71,625 | 4,75,150 |
| 25 Oct 2024 | ₹661.25 | ₹1,035.45 | ₹657.7 | ₹883.6 | 1,45,775 | 4,35,450 |
| 28 Oct 2024 | ₹826 | ₹938.2 | ₹610.8 | ₹737.7 | 75,800 | 4,04,975 |
| 29 Oct 2024 | ₹732 | ₹933.6 | ₹601.2 | ₹629.1 | 44,700 | 3,87,825 |
| 30 Oct 2024 | ₹698.9 | ₹775.1 | ₹585.9 | ₹727.1 | 90,775 | 3,58,800 |
| 31 Oct 2024 | ₹770 | ₹915.2 | ₹767.4 | ₹896.3 | 95,850 | 3,25,300 |