NIFTY 50 22,700 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹14.2 | ₹15.85 | ₹6.95 | ₹10.1 | 1,91,225 | 1,97,725 |
| 3 Oct 2024 | ₹10.85 | ₹22.5 | ₹10.7 | ₹14.55 | 60,750 | 1,97,325 |
| 4 Oct 2024 | ₹15.5 | ₹20.6 | ₹12.7 | ₹18.85 | 3,07,200 | 2,13,075 |
| 7 Oct 2024 | ₹14.85 | ₹35.4 | ₹14.8 | ₹26.9 | 4,87,025 | 1,71,050 |
| 8 Oct 2024 | ₹29.15 | ₹31.25 | ₹17.6 | ₹18.95 | 1,92,750 | 1,35,825 |
| 9 Oct 2024 | ₹16.5 | ₹17.2 | ₹9.9 | ₹12.15 | 2,04,600 | 2,01,900 |
| 10 Oct 2024 | ₹10.05 | ₹10.5 | ₹7.45 | ₹8.25 | 3,04,300 | 1,07,850 |
| 11 Oct 2024 | ₹8.5 | ₹9.3 | ₹7.75 | ₹8.4 | 51,700 | 1,09,800 |
| 14 Oct 2024 | ₹8.55 | ₹10.95 | ₹6.1 | ₹6.3 | 7,550 | 1,09,175 |
| 15 Oct 2024 | ₹5.25 | ₹6 | ₹4.8 | ₹4.8 | 7,350 | 1,10,575 |
| 16 Oct 2024 | ₹5.4 | ₹7.75 | ₹4.25 | ₹4.4 | 23,000 | 1,14,325 |
| 17 Oct 2024 | ₹4.45 | ₹7.65 | ₹4.15 | ₹5.7 | 76,100 | 1,08,900 |
| 18 Oct 2024 | ₹6.75 | ₹10.1 | ₹4.25 | ₹4.55 | 1,06,150 | 1,09,025 |
| 21 Oct 2024 | ₹4.45 | ₹5.55 | ₹3 | ₹3.25 | 1,19,950 | 1,13,300 |
| 22 Oct 2024 | ₹3.3 | ₹5.45 | ₹2.65 | ₹3.65 | 84,375 | 1,26,375 |
| 23 Oct 2024 | ₹4.05 | ₹5.9 | ₹3.1 | ₹3.15 | 5,79,075 | 2,45,650 |
| 24 Oct 2024 | ₹4 | ₹4 | ₹1.4 | ₹1.8 | 40,41,700 | 11,97,250 |
| 25 Oct 2024 | ₹1.65 | ₹5 | ₹1.55 | ₹3.6 | 55,81,375 | 12,86,625 |
| 28 Oct 2024 | ₹3.35 | ₹3.35 | ₹1.3 | ₹1.65 | 37,04,475 | 13,91,075 |
| 29 Oct 2024 | ₹1.55 | ₹3.3 | ₹0.9 | ₹2.1 | 55,82,475 | 16,76,000 |
| 30 Oct 2024 | ₹2 | ₹2.2 | ₹0.5 | ₹0.5 | 29,20,125 | 18,02,300 |
| 31 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 74,04,250 | 14,12,875 |