NIFTY 50 23,800 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹95.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹22.35 | ₹24.95 | ₹17.8 | ₹18 | 1,69,625 | 1,81,725 |
| 3 Oct 2024 | ₹21.05 | ₹42.85 | ₹18.2 | ₹33.8 | 4,48,600 | 1,83,275 |
| 4 Oct 2024 | ₹34.3 | ₹66.3 | ₹30.8 | ₹56.6 | 8,32,425 | 2,44,750 |
| 7 Oct 2024 | ₹46.65 | ₹94 | ₹41.4 | ₹76.8 | 10,74,050 | 3,46,700 |
| 8 Oct 2024 | ₹80 | ₹95.6 | ₹49 | ₹52.6 | 11,41,750 | 4,41,525 |
| 9 Oct 2024 | ₹45.7 | ₹49.75 | ₹28.6 | ₹42 | 12,42,325 | 3,71,775 |
| 10 Oct 2024 | ₹42.8 | ₹42.8 | ₹25.25 | ₹29.55 | 5,69,225 | 3,68,900 |
| 11 Oct 2024 | ₹31.45 | ₹38.3 | ₹25 | ₹29.95 | 3,76,850 | 4,30,050 |
| 14 Oct 2024 | ₹29.9 | ₹29.95 | ₹15.5 | ₹15.75 | 7,54,300 | 3,63,175 |
| 15 Oct 2024 | ₹14.55 | ₹21.6 | ₹11.85 | ₹15.9 | 3,60,100 | 3,59,100 |
| 16 Oct 2024 | ₹15.7 | ₹24.05 | ₹13.15 | ₹16.95 | 7,57,125 | 3,50,525 |
| 17 Oct 2024 | ₹17 | ₹26.15 | ₹14.75 | ₹25.75 | 8,51,300 | 5,12,900 |
| 18 Oct 2024 | ₹30 | ₹46.8 | ₹14.3 | ₹15.75 | 23,91,200 | 5,71,200 |
| 21 Oct 2024 | ₹15.8 | ₹28.15 | ₹10.35 | ₹19.5 | 12,32,025 | 6,96,300 |
| 22 Oct 2024 | ₹18 | ₹38.3 | ₹11.2 | ₹35.3 | 34,62,775 | 9,28,925 |
| 23 Oct 2024 | ₹40 | ₹46.55 | ₹20.85 | ₹30.45 | 33,88,000 | 10,02,975 |
| 24 Oct 2024 | ₹31.8 | ₹34.9 | ₹18.5 | ₹19.85 | 61,59,250 | 14,70,100 |
| 25 Oct 2024 | ₹22 | ₹74.85 | ₹16.25 | ₹38.1 | 3,43,74,375 | 23,12,625 |
| 28 Oct 2024 | ₹39.8 | ₹45.4 | ₹9.05 | ₹9.05 | 3,64,06,875 | 31,51,875 |
| 29 Oct 2024 | ₹9.7 | ₹25.65 | ₹5.3 | ₹5.55 | 5,11,63,700 | 31,05,750 |
| 30 Oct 2024 | ₹6.95 | ₹6.95 | ₹1.3 | ₹1.95 | 3,04,48,500 | 37,59,325 |
| 31 Oct 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 11,00,67,050 | 62,44,575 |