NIFTY 50 25,000 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,128.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,077.45 | ₹1,128.9 | ₹976.9 | ₹1,044.3 | 1,46,525 | 15,99,250 |
| 3 Oct 2024 | ₹900 | ₹910 | ₹635.45 | ₹647 | 12,20,975 | 16,41,250 |
| 4 Oct 2024 | ₹629.7 | ₹764.5 | ₹434.45 | ₹463.05 | 32,08,825 | 20,98,125 |
| 7 Oct 2024 | ₹501 | ₹517.75 | ₹310.65 | ₹353 | 65,86,625 | 30,79,300 |
| 8 Oct 2024 | ₹354.05 | ₹454 | ₹328.25 | ₹423.95 | 56,65,375 | 34,98,900 |
| 9 Oct 2024 | ₹428.3 | ₹533.45 | ₹348.65 | ₹385 | 43,08,925 | 33,47,250 |
| 10 Oct 2024 | ₹402.05 | ₹457.95 | ₹353.15 | ₹365 | 39,18,075 | 35,98,575 |
| 11 Oct 2024 | ₹360 | ₹360.45 | ₹285.95 | ₹303.3 | 38,06,350 | 36,75,625 |
| 14 Oct 2024 | ₹330 | ₹413.95 | ₹314.85 | ₹385.15 | 28,01,250 | 35,49,650 |
| 15 Oct 2024 | ₹410 | ₹426.6 | ₹291.05 | ₹320.05 | 33,63,875 | 36,45,650 |
| 16 Oct 2024 | ₹286 | ₹342.4 | ₹233.1 | ₹247.95 | 56,26,450 | 40,16,075 |
| 17 Oct 2024 | ₹259.5 | ₹273 | ₹145 | ₹154.9 | 79,38,425 | 43,86,200 |
| 18 Oct 2024 | ₹134.55 | ₹212.4 | ₹93.4 | ₹187 | 1,06,88,625 | 40,61,575 |
| 21 Oct 2024 | ₹190.2 | ₹218.35 | ₹95 | ₹100 | 1,19,79,325 | 48,13,825 |
| 22 Oct 2024 | ₹105 | ₹155.7 | ₹41.1 | ₹41.4 | 1,67,24,175 | 53,58,500 |
| 23 Oct 2024 | ₹39.95 | ₹65.45 | ₹24.8 | ₹26.35 | 1,46,56,925 | 58,21,050 |
| 24 Oct 2024 | ₹26.25 | ₹30.25 | ₹13 | ₹17 | 1,58,90,100 | 77,75,175 |
| 25 Oct 2024 | ₹17.85 | ₹17.85 | ₹4.75 | ₹4.95 | 4,56,84,500 | 1,09,37,050 |
| 28 Oct 2024 | ₹7 | ₹7 | ₹2.65 | ₹2.65 | 6,64,73,875 | 1,08,39,125 |
| 29 Oct 2024 | ₹3 | ₹3 | ₹1.75 | ₹2.5 | 5,69,43,975 | 1,05,78,775 |
| 30 Oct 2024 | ₹2.45 | ₹2.6 | ₹0.7 | ₹0.75 | 7,19,91,425 | 1,17,65,425 |
| 31 Oct 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 16,58,72,475 | 1,00,62,425 |