NIFTY 50 24,700 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,350 | ₹1,350 | ₹1,250 | ₹1,291.45 | 3,575 | 34,275 |
| 3 Oct 2024 | ₹1,100 | ₹1,152.8 | ₹866.95 | ₹873 | 28,950 | 32,975 |
| 4 Oct 2024 | ₹853.1 | ₹1,010 | ₹636.55 | ₹671.8 | 85,225 | 48,425 |
| 7 Oct 2024 | ₹702.45 | ₹721.8 | ₹483.5 | ₹546.55 | 3,17,975 | 77,675 |
| 8 Oct 2024 | ₹545.95 | ₹666 | ₹507.2 | ₹629.4 | 3,46,050 | 1,06,775 |
| 9 Oct 2024 | ₹645.8 | ₹762.45 | ₹540.55 | ₹595.7 | 1,28,700 | 1,00,400 |
| 10 Oct 2024 | ₹619.95 | ₹678.6 | ₹555 | ₹570.6 | 80,800 | 98,575 |
| 11 Oct 2024 | ₹543 | ₹573.15 | ₹476.5 | ₹499 | 97,500 | 95,900 |
| 14 Oct 2024 | ₹551.15 | ₹642.75 | ₹530.3 | ₹615 | 79,625 | 92,200 |
| 15 Oct 2024 | ₹650 | ₹653.6 | ₹495.05 | ₹532.45 | 2,03,150 | 90,350 |
| 16 Oct 2024 | ₹495.2 | ₹567.9 | ₹419.45 | ₹438.3 | 1,81,450 | 1,29,200 |
| 17 Oct 2024 | ₹464.75 | ₹472.35 | ₹298.8 | ₹315.05 | 10,33,325 | 3,69,025 |
| 18 Oct 2024 | ₹294 | ₹405 | ₹210.35 | ₹376.3 | 31,71,650 | 5,38,175 |
| 21 Oct 2024 | ₹408.95 | ₹411.55 | ₹226.75 | ₹236.4 | 25,65,325 | 7,05,650 |
| 22 Oct 2024 | ₹259.9 | ₹341.65 | ₹109 | ₹123 | 71,07,525 | 16,52,000 |
| 23 Oct 2024 | ₹123 | ₹179.15 | ₹82.65 | ₹84.65 | 88,36,575 | 23,59,550 |
| 24 Oct 2024 | ₹88 | ₹103.25 | ₹47.4 | ₹64.6 | 1,31,01,175 | 30,55,550 |
| 25 Oct 2024 | ₹59.9 | ₹64 | ₹11.1 | ₹15.7 | 3,02,57,325 | 39,50,775 |
| 28 Oct 2024 | ₹15.75 | ₹41.85 | ₹9.1 | ₹13.55 | 5,42,77,900 | 34,65,375 |
| 29 Oct 2024 | ₹14.5 | ₹19.25 | ₹5.45 | ₹17.55 | 7,17,38,050 | 50,61,900 |
| 30 Oct 2024 | ₹12.25 | ₹18.05 | ₹3.05 | ₹3.85 | 9,87,71,575 | 69,92,625 |
| 31 Oct 2024 | ₹3 | ₹4 | ₹0.05 | ₹0.15 | 14,40,21,275 | 63,71,325 |