NIFTY 50 24,300 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,747.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,747.8 | ₹1,747.8 | ₹1,650.75 | ₹1,653 | 100 | 13,925 |
| 3 Oct 2024 | ₹1,511.6 | ₹1,539.15 | ₹1,213.2 | ₹1,222.75 | 11,250 | 14,650 |
| 4 Oct 2024 | ₹1,141.75 | ₹1,348.9 | ₹955 | ₹995.4 | 6,925 | 14,625 |
| 7 Oct 2024 | ₹1,056.6 | ₹1,060 | ₹768.55 | ₹850 | 6,300 | 16,800 |
| 8 Oct 2024 | ₹849.95 | ₹980.45 | ₹814.55 | ₹953.15 | 4,575 | 17,175 |
| 9 Oct 2024 | ₹976.95 | ₹1,113.15 | ₹864.7 | ₹907.1 | 2,525 | 17,325 |
| 10 Oct 2024 | ₹947 | ₹994 | ₹889.4 | ₹899.15 | 1,575 | 17,375 |
| 11 Oct 2024 | ₹860 | ₹903.25 | ₹790.05 | ₹823.5 | 12,600 | 25,075 |
| 14 Oct 2024 | ₹892.75 | ₹996.35 | ₹884.6 | ₹969.6 | 3,800 | 25,275 |
| 15 Oct 2024 | ₹1,007 | ₹1,015 | ₹840 | ₹869.1 | 3,525 | 27,250 |
| 16 Oct 2024 | ₹819.95 | ₹907.25 | ₹740 | ₹778.25 | 12,525 | 22,700 |
| 17 Oct 2024 | ₹780.05 | ₹780.05 | ₹591.75 | ₹611.75 | 33,175 | 23,425 |
| 18 Oct 2024 | ₹528 | ₹729.4 | ₹466.25 | ₹703.55 | 1,98,850 | 36,000 |
| 21 Oct 2024 | ₹700 | ₹707.5 | ₹502.2 | ₹525.95 | 1,97,950 | 67,475 |
| 22 Oct 2024 | ₹564.05 | ₹671.4 | ₹334.4 | ₹350 | 2,44,100 | 1,10,975 |
| 23 Oct 2024 | ₹340 | ₹451.8 | ₹285.35 | ₹295 | 8,97,250 | 1,78,250 |
| 24 Oct 2024 | ₹315 | ₹334.5 | ₹219.95 | ₹264.35 | 36,99,700 | 8,48,225 |
| 25 Oct 2024 | ₹251.05 | ₹254.35 | ₹64.45 | ₹107 | 5,37,26,125 | 36,51,425 |
| 28 Oct 2024 | ₹137.05 | ₹249.85 | ₹83.2 | ₹143.25 | 7,44,58,500 | 22,32,375 |
| 29 Oct 2024 | ₹158.35 | ₹228 | ₹64.6 | ₹204 | 14,27,11,850 | 25,93,525 |
| 30 Oct 2024 | ₹172 | ₹237.25 | ₹93 | ₹113.75 | 6,60,26,875 | 31,00,325 |
| 31 Oct 2024 | ₹83 | ₹90.05 | ₹0.05 | ₹0.05 | 77,80,03,975 | 1,13,75,550 |