NIFTY 50 23,200 CE traded across 18 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,280 and a low of ₹886.6. Final close ₹1,001.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 25 | 4,375 |
| 4 Oct 2024 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 100 | 4,350 |
| 7 Oct 2024 | ₹1,877.75 | ₹1,877.75 | ₹1,877.75 | ₹1,877.75 | 25 | 4,250 |
| 8 Oct 2024 | ₹1,830.25 | ₹1,986.2 | ₹1,830.25 | ₹1,986.2 | 400 | 4,425 |
| 10 Oct 2024 | ₹1,950.55 | ₹1,950.55 | ₹1,918 | ₹1,918 | 50 | 4,350 |
| 11 Oct 2024 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 25 | 4,325 |
| 15 Oct 2024 | ₹2,045 | ₹2,045 | ₹1,976.5 | ₹1,976.5 | 75 | 4,275 |
| 16 Oct 2024 | ₹1,895 | ₹1,895 | ₹1,825 | ₹1,825 | 50 | 4,250 |
| 17 Oct 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 25 | 4,250 |
| 21 Oct 2024 | ₹1,630 | ₹1,675 | ₹1,630 | ₹1,675 | 1,450 | 3,325 |
| 22 Oct 2024 | ₹1,510 | ₹1,585 | ₹1,310.1 | ₹1,310.1 | 425 | 3,275 |
| 23 Oct 2024 | ₹1,429.5 | ₹1,429.5 | ₹1,429.5 | ₹1,429.5 | 25 | 3,300 |
| 24 Oct 2024 | ₹1,260 | ₹1,265 | ₹1,240 | ₹1,240 | 175 | 3,450 |
| 25 Oct 2024 | ₹1,244.9 | ₹1,244.9 | ₹886.6 | ₹1,017 | 3,475 | 3,625 |
| 28 Oct 2024 | ₹1,060 | ₹1,250 | ₹994.05 | ₹1,184 | 1,950 | 3,475 |
| 29 Oct 2024 | ₹1,171 | ₹1,266.15 | ₹966 | ₹1,266.15 | 4,050 | 3,800 |
| 30 Oct 2024 | ₹1,210.45 | ₹1,272 | ₹1,163.7 | ₹1,183.15 | 2,425 | 3,650 |
| 31 Oct 2024 | ₹1,110.75 | ₹1,110.75 | ₹988.85 | ₹1,001.65 | 3,325 | 1,950 |