NIFTY 50 25,000 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹933.75 and a low of ₹75.3. Final close ₹795.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹95.15 | ₹100.5 | ₹75.3 | ₹75.3 | 29,14,400 | 39,54,525 |
| 3 Oct 2024 | ₹115 | ₹206.9 | ₹94.05 | ₹173 | 94,18,425 | 41,38,775 |
| 4 Oct 2024 | ₹190 | ₹304.8 | ₹141 | ₹269.8 | 94,88,900 | 43,82,375 |
| 7 Oct 2024 | ₹240 | ₹418 | ₹215.05 | ₹351 | 88,93,700 | 40,63,075 |
| 8 Oct 2024 | ₹360 | ₹390.85 | ₹248 | ₹270 | 62,77,575 | 40,60,625 |
| 9 Oct 2024 | ₹255 | ₹297.15 | ₹171.05 | ₹259.25 | 69,17,250 | 40,90,150 |
| 10 Oct 2024 | ₹230 | ₹249.85 | ₹183.7 | ₹236 | 59,54,525 | 45,62,125 |
| 11 Oct 2024 | ₹235.95 | ₹279.8 | ₹205.95 | ₹249.05 | 52,50,650 | 43,35,625 |
| 14 Oct 2024 | ₹246.85 | ₹246.85 | ₹147.8 | ₹150.05 | 42,88,225 | 43,87,575 |
| 15 Oct 2024 | ₹150.05 | ₹219.65 | ₹125.4 | ₹184.75 | 52,09,700 | 42,02,000 |
| 16 Oct 2024 | ₹199.75 | ₹256.75 | ₹158.9 | ₹211.5 | 71,90,275 | 46,87,625 |
| 17 Oct 2024 | ₹185.15 | ₹327.5 | ₹185.05 | ₹309.7 | 66,58,700 | 41,18,925 |
| 18 Oct 2024 | ₹345 | ₹446.7 | ₹208.2 | ₹214 | 60,96,500 | 37,56,100 |
| 21 Oct 2024 | ₹230 | ₹381.15 | ₹179 | ₹340 | 63,59,050 | 39,58,000 |
| 22 Oct 2024 | ₹300.05 | ₹529.5 | ₹214.5 | ₹505 | 62,09,475 | 35,47,500 |
| 23 Oct 2024 | ₹528 | ₹575.7 | ₹385 | ₹542.9 | 23,46,400 | 32,62,675 |
| 24 Oct 2024 | ₹536.45 | ₹625.7 | ₹486.85 | ₹542.6 | 16,93,275 | 34,91,975 |
| 25 Oct 2024 | ₹572.6 | ₹933.75 | ₹560 | ₹787.75 | 18,97,300 | 32,58,625 |
| 28 Oct 2024 | ₹731.05 | ₹840.9 | ₹512 | ₹638.15 | 12,62,150 | 28,67,050 |
| 29 Oct 2024 | ₹700.1 | ₹839.05 | ₹502 | ₹527.45 | 9,96,325 | 27,41,925 |
| 30 Oct 2024 | ₹537.25 | ₹680 | ₹482.2 | ₹629.3 | 10,35,800 | 27,03,575 |
| 31 Oct 2024 | ₹683.3 | ₹816.55 | ₹665 | ₹795.35 | 10,75,600 | 22,52,200 |