NIFTY 50 25,350 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,283.3 and a low of ₹127.75. Final close ₹1,147.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹132.8 | ₹163.8 | ₹127.75 | ₹129.7 | 72,000 | 51,600 |
| 3 Oct 2024 | ₹215.25 | ₹324.3 | ₹165 | ₹280.5 | 3,25,600 | 60,650 |
| 4 Oct 2024 | ₹310.95 | ₹466.75 | ₹230.95 | ₹411.7 | 2,87,950 | 50,825 |
| 7 Oct 2024 | ₹363.05 | ₹619.4 | ₹361.05 | ₹539.2 | 57,650 | 37,025 |
| 8 Oct 2024 | ₹554.95 | ₹577 | ₹399 | ₹429.75 | 24,350 | 35,250 |
| 9 Oct 2024 | ₹405 | ₹472.05 | ₹295.7 | ₹430.05 | 76,675 | 53,025 |
| 10 Oct 2024 | ₹382.95 | ₹416 | ₹323.9 | ₹400.1 | 23,275 | 56,750 |
| 11 Oct 2024 | ₹417.05 | ₹471.05 | ₹367 | ₹434.85 | 36,325 | 56,575 |
| 14 Oct 2024 | ₹432 | ₹432 | ₹286 | ₹296.45 | 15,200 | 56,175 |
| 15 Oct 2024 | ₹264.95 | ₹401.95 | ₹262.5 | ₹354 | 24,675 | 57,625 |
| 16 Oct 2024 | ₹379.2 | ₹464.05 | ₹321.35 | ₹405.15 | 27,650 | 58,150 |
| 17 Oct 2024 | ₹384.05 | ₹577.3 | ₹384.05 | ₹549.25 | 16,750 | 53,750 |
| 18 Oct 2024 | ₹720 | ₹736.45 | ₹424 | ₹459.95 | 16,175 | 48,650 |
| 21 Oct 2024 | ₹401.45 | ₹703.7 | ₹392.8 | ₹603.4 | 9,125 | 50,650 |
| 22 Oct 2024 | ₹480 | ₹848.55 | ₹450 | ₹833.7 | 6,000 | 52,125 |
| 23 Oct 2024 | ₹829 | ₹892.3 | ₹690 | ₹880.25 | 42,475 | 56,525 |
| 24 Oct 2024 | ₹894.6 | ₹969.95 | ₹852 | ₹892 | 5,325 | 57,450 |
| 25 Oct 2024 | ₹1,033.9 | ₹1,283.3 | ₹1,033.9 | ₹1,134.2 | 4,700 | 56,525 |
| 28 Oct 2024 | ₹1,144 | ₹1,185.75 | ₹874.1 | ₹984.7 | 27,225 | 33,925 |
| 29 Oct 2024 | ₹1,000 | ₹1,147.7 | ₹878.35 | ₹879.55 | 3,425 | 33,150 |
| 30 Oct 2024 | ₹964.65 | ₹1,000 | ₹850 | ₹989.3 | 1,525 | 32,675 |
| 31 Oct 2024 | ₹1,050 | ₹1,161.8 | ₹1,044.5 | ₹1,147.3 | 17,875 | 23,950 |