NIFTY 50 26,300 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹215.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹189.55 | ₹215.5 | ₹149.5 | ₹169.05 | 11,36,875 | 9,05,575 |
| 3 Oct 2024 | ₹109.15 | ₹124.4 | ₹56.1 | ₹56.1 | 38,44,250 | 10,78,075 |
| 4 Oct 2024 | ₹55.1 | ₹82.25 | ₹33 | ₹33.65 | 34,42,775 | 11,04,975 |
| 7 Oct 2024 | ₹34.45 | ₹41.15 | ₹24.65 | ₹28.55 | 17,45,950 | 9,66,050 |
| 8 Oct 2024 | ₹25.45 | ₹32.1 | ₹24.15 | ₹29.4 | 9,40,600 | 9,57,075 |
| 9 Oct 2024 | ₹30 | ₹38.45 | ₹20.85 | ₹23.7 | 13,83,075 | 10,74,275 |
| 10 Oct 2024 | ₹24.95 | ₹27.9 | ₹19.3 | ₹19.85 | 8,22,750 | 10,18,100 |
| 11 Oct 2024 | ₹19.8 | ₹19.8 | ₹13.75 | ₹15.05 | 8,42,200 | 9,25,525 |
| 14 Oct 2024 | ₹16.15 | ₹18.15 | ₹13.05 | ₹15.5 | 5,15,800 | 9,34,900 |
| 15 Oct 2024 | ₹15.5 | ₹16.75 | ₹10.15 | ₹11.2 | 8,71,525 | 9,65,125 |
| 16 Oct 2024 | ₹11.05 | ₹17 | ₹8.25 | ₹8.5 | 5,49,425 | 8,88,875 |
| 17 Oct 2024 | ₹8 | ₹10 | ₹6.7 | ₹7 | 6,00,650 | 8,65,550 |
| 18 Oct 2024 | ₹7.3 | ₹7.3 | ₹4.1 | ₹4.1 | 10,39,725 | 9,38,275 |
| 21 Oct 2024 | ₹5.05 | ₹5.05 | ₹3.45 | ₹3.95 | 5,24,150 | 8,24,550 |
| 22 Oct 2024 | ₹3.35 | ₹4.6 | ₹2.9 | ₹3.1 | 5,16,250 | 6,89,275 |
| 23 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.15 | ₹2.2 | 6,08,675 | 6,20,075 |
| 24 Oct 2024 | ₹2.25 | ₹2.65 | ₹1.6 | ₹1.6 | 8,81,900 | 6,67,175 |
| 25 Oct 2024 | ₹1.4 | ₹2.2 | ₹1.25 | ₹1.95 | 11,46,800 | 7,20,750 |
| 28 Oct 2024 | ₹1.5 | ₹2 | ₹0.85 | ₹1.05 | 12,40,550 | 6,66,500 |
| 29 Oct 2024 | ₹1.65 | ₹1.7 | ₹0.7 | ₹1.3 | 9,30,225 | 7,93,800 |
| 30 Oct 2024 | ₹0.65 | ₹1.25 | ₹0.35 | ₹0.35 | 8,17,725 | 7,64,800 |
| 31 Oct 2024 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.1 | 32,95,450 | 6,01,775 |