NIFTY 50 22,450 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹12 | ₹12.65 | ₹8.6 | ₹8.6 | 18,950 | 22,025 |
| 3 Oct 2024 | ₹8.2 | ₹16.5 | ₹8.2 | ₹16.5 | 4,175 | 22,025 |
| 4 Oct 2024 | ₹14.85 | ₹17.05 | ₹12.05 | ₹15.1 | 9,075 | 23,200 |
| 7 Oct 2024 | ₹14.65 | ₹28.45 | ₹12.9 | ₹21.15 | 16,675 | 23,425 |
| 8 Oct 2024 | ₹22.7 | ₹23.85 | ₹14.9 | ₹15.65 | 5,825 | 22,175 |
| 9 Oct 2024 | ₹13 | ₹13 | ₹8.1 | ₹8.35 | 12,850 | 22,125 |
| 10 Oct 2024 | ₹7.95 | ₹8.45 | ₹7.05 | ₹8.45 | 650 | 22,200 |
| 11 Oct 2024 | ₹9.8 | ₹9.8 | ₹6 | ₹7.25 | 2,375 | 22,150 |
| 14 Oct 2024 | ₹5 | ₹5.85 | ₹4.5 | ₹4.85 | 675 | 22,225 |
| 15 Oct 2024 | ₹3.9 | ₹5.75 | ₹3.4 | ₹3.4 | 7,900 | 22,300 |
| 16 Oct 2024 | ₹3.45 | ₹5 | ₹3.45 | ₹3.6 | 7,850 | 22,800 |
| 17 Oct 2024 | ₹4.6 | ₹5.35 | ₹3.6 | ₹4 | 10,625 | 23,825 |
| 18 Oct 2024 | ₹5.45 | ₹5.7 | ₹3.05 | ₹3.1 | 32,725 | 24,825 |
| 21 Oct 2024 | ₹3.5 | ₹3.5 | ₹2.1 | ₹2.6 | 33,750 | 26,775 |
| 22 Oct 2024 | ₹2.4 | ₹3.5 | ₹1.75 | ₹2.75 | 17,625 | 26,700 |
| 23 Oct 2024 | ₹3.45 | ₹4.25 | ₹2.15 | ₹2.45 | 1,29,075 | 45,825 |
| 24 Oct 2024 | ₹2.65 | ₹2.85 | ₹1.05 | ₹1.05 | 2,76,350 | 1,22,350 |
| 25 Oct 2024 | ₹1.9 | ₹3.8 | ₹1.2 | ₹3.15 | 14,55,700 | 3,35,525 |
| 28 Oct 2024 | ₹2.4 | ₹2.8 | ₹0.95 | ₹1.5 | 11,15,150 | 2,12,450 |
| 29 Oct 2024 | ₹1.4 | ₹3.35 | ₹0.7 | ₹2.1 | 16,31,650 | 3,65,275 |
| 30 Oct 2024 | ₹1.75 | ₹1.75 | ₹0.3 | ₹0.3 | 18,89,125 | 3,95,525 |
| 31 Oct 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 40,81,450 | 1,60,000 |