NIFTY 50 22,600 CE traded across 18 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,350 and a low of ₹1,598.1. Final close ₹1,607.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 25 | 3,225 |
| 3 Oct 2024 | ₹3,135.4 | ₹3,135.4 | ₹2,850.1 | ₹2,850.1 | 200 | 3,100 |
| 7 Oct 2024 | ₹2,417.35 | ₹2,417.35 | ₹2,412.35 | ₹2,412.35 | 50 | 3,025 |
| 8 Oct 2024 | ₹2,420.45 | ₹2,591.35 | ₹2,420.45 | ₹2,550 | 250 | 3,100 |
| 9 Oct 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 75 | 2,950 |
| 10 Oct 2024 | ₹2,547.05 | ₹2,547.45 | ₹2,546.65 | ₹2,546.65 | 75 | 2,875 |
| 15 Oct 2024 | ₹2,518.6 | ₹2,518.6 | ₹2,518.6 | ₹2,518.6 | 25 | 2,875 |
| 16 Oct 2024 | ₹2,509 | ₹2,509 | ₹2,509 | ₹2,509 | 25 | 2,850 |
| 18 Oct 2024 | ₹2,162 | ₹2,162 | ₹2,130 | ₹2,130 | 625 | 2,225 |
| 21 Oct 2024 | ₹2,250 | ₹2,294 | ₹2,250 | ₹2,285 | 1,450 | 1,050 |
| 22 Oct 2024 | ₹2,100 | ₹2,100 | ₹1,935 | ₹1,940 | 375 | 1,050 |
| 23 Oct 2024 | ₹1,937.5 | ₹1,937.5 | ₹1,937.5 | ₹1,937.5 | 25 | 950 |
| 24 Oct 2024 | ₹1,906.05 | ₹1,906.05 | ₹1,840 | ₹1,840 | 75 | 925 |
| 25 Oct 2024 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 25 | 875 |
| 28 Oct 2024 | ₹1,870 | ₹1,870 | ₹1,862 | ₹1,862 | 200 | 850 |
| 29 Oct 2024 | ₹1,770 | ₹1,843.15 | ₹1,615 | ₹1,843.15 | 700 | 675 |
| 30 Oct 2024 | ₹1,807 | ₹1,807 | ₹1,807 | ₹1,807 | 50 | 625 |
| 31 Oct 2024 | ₹1,627 | ₹1,627 | ₹1,598.1 | ₹1,607.35 | 325 | 400 |