NIFTY 50 24,500 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹460.8 and a low of ₹38. Final close ₹295.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹60 | ₹60 | ₹38 | ₹38.45 | 14,98,625 | 21,61,375 |
| 3 Oct 2024 | ₹57 | ₹105.7 | ₹42.25 | ₹82.5 | 69,24,600 | 35,51,925 |
| 4 Oct 2024 | ₹89.2 | ₹160.75 | ₹70.45 | ₹135 | 56,93,325 | 35,60,375 |
| 7 Oct 2024 | ₹136 | ₹227.8 | ₹105.9 | ₹186 | 66,67,250 | 37,43,150 |
| 8 Oct 2024 | ₹188 | ₹210.25 | ₹123.15 | ₹133 | 37,72,825 | 37,54,300 |
| 9 Oct 2024 | ₹129.45 | ₹141.85 | ₹77.8 | ₹123 | 40,96,550 | 36,55,600 |
| 10 Oct 2024 | ₹108.95 | ₹112.05 | ₹76.5 | ₹101.05 | 39,99,350 | 41,62,875 |
| 11 Oct 2024 | ₹101.05 | ₹122.85 | ₹84.2 | ₹105.05 | 29,88,700 | 38,53,400 |
| 14 Oct 2024 | ₹99.45 | ₹102 | ₹53.3 | ₹54.05 | 25,78,525 | 39,30,450 |
| 15 Oct 2024 | ₹43.95 | ₹82 | ₹41.5 | ₹64 | 26,19,900 | 39,79,650 |
| 16 Oct 2024 | ₹100 | ₹100 | ₹54.55 | ₹72.85 | 36,05,925 | 43,34,325 |
| 17 Oct 2024 | ₹67.8 | ₹118.95 | ₹60.95 | ₹111.15 | 54,10,350 | 44,40,075 |
| 18 Oct 2024 | ₹120.45 | ₹182 | ₹64.75 | ₹67 | 76,54,325 | 42,09,500 |
| 21 Oct 2024 | ₹60 | ₹136 | ₹50 | ₹110 | 73,29,375 | 42,00,450 |
| 22 Oct 2024 | ₹99.1 | ₹199.75 | ₹60.85 | ₹188.3 | 1,26,76,875 | 41,83,900 |
| 23 Oct 2024 | ₹219.95 | ₹229.9 | ₹122.65 | ₹192 | 2,01,13,300 | 47,75,100 |
| 24 Oct 2024 | ₹190 | ₹238 | ₹160 | ₹174.2 | 1,86,18,875 | 59,71,575 |
| 25 Oct 2024 | ₹183.85 | ₹460.8 | ₹178.95 | ₹326.3 | 2,23,02,950 | 49,19,850 |
| 28 Oct 2024 | ₹256.6 | ₹367.9 | ₹124 | ₹186 | 4,06,73,350 | 51,66,575 |
| 29 Oct 2024 | ₹179.8 | ₹358 | ₹87.25 | ₹102.35 | 3,22,57,050 | 55,58,025 |
| 30 Oct 2024 | ₹126.6 | ₹203.05 | ₹71.1 | ₹157 | 7,99,23,100 | 47,98,550 |
| 31 Oct 2024 | ₹180 | ₹317.05 | ₹180 | ₹295.05 | 1,80,99,875 | 29,49,275 |