NIFTY 50 26,500 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹140.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹125 | ₹140.65 | ₹91.75 | ₹106.6 | 33,45,625 | 24,07,075 |
| 3 Oct 2024 | ₹56.6 | ₹75.6 | ₹35.05 | ₹35.4 | 79,91,550 | 26,16,225 |
| 4 Oct 2024 | ₹32.65 | ₹50.55 | ₹20.35 | ₹22.15 | 55,82,375 | 25,43,450 |
| 7 Oct 2024 | ₹25.05 | ₹27.5 | ₹18.1 | ₹21.6 | 31,02,650 | 23,49,300 |
| 8 Oct 2024 | ₹23.1 | ₹23.1 | ₹18 | ₹20.95 | 16,93,000 | 23,94,650 |
| 9 Oct 2024 | ₹21.05 | ₹26.5 | ₹16.3 | ₹17.65 | 17,40,475 | 25,46,525 |
| 10 Oct 2024 | ₹18.05 | ₹20 | ₹14.6 | ₹15.4 | 12,84,725 | 25,61,750 |
| 11 Oct 2024 | ₹15 | ₹15.25 | ₹10 | ₹12.25 | 11,70,700 | 24,58,775 |
| 14 Oct 2024 | ₹13 | ₹13.2 | ₹10.15 | ₹10.75 | 11,17,125 | 24,12,600 |
| 15 Oct 2024 | ₹10.75 | ₹11.85 | ₹7.7 | ₹7.9 | 13,11,900 | 24,70,450 |
| 16 Oct 2024 | ₹8.3 | ₹8.3 | ₹6.1 | ₹6.45 | 16,87,150 | 24,58,175 |
| 17 Oct 2024 | ₹6.3 | ₹6.75 | ₹5.1 | ₹5.7 | 20,45,075 | 23,68,275 |
| 18 Oct 2024 | ₹6 | ₹6 | ₹3.6 | ₹4.25 | 13,82,850 | 23,48,925 |
| 21 Oct 2024 | ₹3.85 | ₹3.85 | ₹3 | ₹3.5 | 8,67,225 | 23,09,325 |
| 22 Oct 2024 | ₹3 | ₹3.75 | ₹2.55 | ₹3.45 | 20,20,375 | 24,32,775 |
| 23 Oct 2024 | ₹3.35 | ₹3.4 | ₹2.05 | ₹2.05 | 23,93,775 | 20,86,475 |
| 24 Oct 2024 | ₹2.2 | ₹2.4 | ₹1.55 | ₹1.6 | 60,84,325 | 31,95,750 |
| 25 Oct 2024 | ₹1.35 | ₹2.2 | ₹1.3 | ₹1.4 | 98,06,625 | 39,91,150 |
| 28 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.85 | ₹1.25 | 71,11,375 | 39,21,150 |
| 29 Oct 2024 | ₹1 | ₹1.9 | ₹0.65 | ₹1.3 | 42,40,625 | 43,38,475 |
| 30 Oct 2024 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.4 | 44,10,150 | 41,26,475 |
| 31 Oct 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 69,50,750 | 30,83,375 |