NIFTY 50 25,400 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,331.3 and a low of ₹136.5. Final close ₹1,196.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹153.05 | ₹175.3 | ₹136.5 | ₹145.95 | 7,54,875 | 8,58,425 |
| 3 Oct 2024 | ₹208.2 | ₹344.95 | ₹177.35 | ₹300.15 | 25,01,575 | 9,78,450 |
| 4 Oct 2024 | ₹325 | ₹495 | ₹246.45 | ₹437.95 | 33,82,675 | 10,78,900 |
| 7 Oct 2024 | ₹391.3 | ₹657 | ₹381.95 | ₹560 | 10,75,350 | 7,97,475 |
| 8 Oct 2024 | ₹569.05 | ₹615 | ₹422.5 | ₹463.4 | 2,98,775 | 7,12,650 |
| 9 Oct 2024 | ₹432.55 | ₹507.95 | ₹317.35 | ₹457.05 | 7,08,625 | 6,37,025 |
| 10 Oct 2024 | ₹448.75 | ₹448.75 | ₹349.5 | ₹434.45 | 2,18,850 | 6,45,175 |
| 11 Oct 2024 | ₹448.35 | ₹505.8 | ₹398 | ₹464 | 1,93,425 | 6,50,975 |
| 14 Oct 2024 | ₹415.05 | ₹421.55 | ₹311.25 | ₹322.8 | 2,52,125 | 6,63,750 |
| 15 Oct 2024 | ₹296.95 | ₹437.8 | ₹287.1 | ₹384.8 | 2,29,975 | 6,68,775 |
| 16 Oct 2024 | ₹429.3 | ₹500 | ₹345.15 | ₹446.8 | 1,95,675 | 6,55,675 |
| 17 Oct 2024 | ₹427.75 | ₹621.3 | ₹409.75 | ₹593.5 | 2,12,075 | 6,36,100 |
| 18 Oct 2024 | ₹682 | ₹778.4 | ₹459.85 | ₹481.2 | 2,10,975 | 5,92,050 |
| 21 Oct 2024 | ₹580.85 | ₹703.2 | ₹424.75 | ₹663.45 | 1,26,375 | 5,82,425 |
| 22 Oct 2024 | ₹615.05 | ₹902.25 | ₹491.4 | ₹884.6 | 1,67,450 | 5,38,875 |
| 23 Oct 2024 | ₹864.1 | ₹940 | ₹740.15 | ₹919.2 | 42,850 | 5,30,700 |
| 24 Oct 2024 | ₹878.95 | ₹1,008.65 | ₹878.95 | ₹933.05 | 1,19,875 | 5,97,425 |
| 25 Oct 2024 | ₹952 | ₹1,331.3 | ₹949.05 | ₹1,178 | 73,575 | 5,62,650 |
| 28 Oct 2024 | ₹1,196.35 | ₹1,232.4 | ₹909.25 | ₹1,038 | 3,87,850 | 5,52,600 |
| 29 Oct 2024 | ₹1,027 | ₹1,230 | ₹901 | ₹928.55 | 49,675 | 5,19,200 |
| 30 Oct 2024 | ₹1,011.55 | ₹1,065.3 | ₹900 | ₹1,028.15 | 73,100 | 4,73,450 |
| 31 Oct 2024 | ₹1,100 | ₹1,215.5 | ₹1,070 | ₹1,196.8 | 1,91,675 | 4,19,025 |