NIFTY 50 25,100 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,006.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,006.95 | ₹1,006.95 | ₹902 | ₹950.95 | 2,425 | 1,14,325 |
| 3 Oct 2024 | ₹768.2 | ₹828.35 | ₹562.6 | ₹565.65 | 96,950 | 1,19,450 |
| 4 Oct 2024 | ₹552.3 | ₹687.85 | ₹376 | ₹400.1 | 8,12,875 | 2,87,950 |
| 7 Oct 2024 | ₹414.45 | ₹461.5 | ₹263.15 | ₹302.5 | 17,33,125 | 5,72,000 |
| 8 Oct 2024 | ₹304.95 | ₹391.45 | ₹278.4 | ₹360.05 | 12,21,225 | 6,38,375 |
| 9 Oct 2024 | ₹370 | ₹463.5 | ₹293.75 | ₹329 | 14,89,875 | 6,61,725 |
| 10 Oct 2024 | ₹349 | ₹391.9 | ₹295.5 | ₹305.05 | 13,12,850 | 8,13,850 |
| 11 Oct 2024 | ₹287.4 | ₹300.75 | ₹233.7 | ₹245.25 | 14,68,775 | 9,21,375 |
| 14 Oct 2024 | ₹230 | ₹346.7 | ₹230 | ₹325.15 | 15,55,825 | 9,84,475 |
| 15 Oct 2024 | ₹349.75 | ₹359.95 | ₹235.55 | ₹262 | 16,50,175 | 10,90,700 |
| 16 Oct 2024 | ₹224.3 | ₹279.45 | ₹184 | ₹193 | 21,93,475 | 12,64,400 |
| 17 Oct 2024 | ₹210 | ₹211.1 | ₹108.6 | ₹118.4 | 27,74,450 | 14,10,325 |
| 18 Oct 2024 | ₹89.2 | ₹162.2 | ₹70 | ₹141 | 33,91,700 | 13,87,075 |
| 21 Oct 2024 | ₹150 | ₹163.9 | ₹69 | ₹71 | 36,09,750 | 15,14,500 |
| 22 Oct 2024 | ₹76.8 | ₹111.5 | ₹29.1 | ₹29.35 | 74,16,900 | 14,49,875 |
| 23 Oct 2024 | ₹29.7 | ₹44.55 | ₹16.25 | ₹16.6 | 45,19,600 | 14,94,150 |
| 24 Oct 2024 | ₹17.3 | ₹25.25 | ₹8.85 | ₹10.9 | 67,72,925 | 21,33,825 |
| 25 Oct 2024 | ₹10.6 | ₹11 | ₹3.6 | ₹3.7 | 2,32,14,275 | 25,54,150 |
| 28 Oct 2024 | ₹4.2 | ₹4.2 | ₹2 | ₹2.1 | 2,31,95,750 | 27,63,350 |
| 29 Oct 2024 | ₹2.4 | ₹2.9 | ₹1.35 | ₹1.7 | 2,16,31,900 | 33,04,825 |
| 30 Oct 2024 | ₹3 | ₹3 | ₹0.6 | ₹0.6 | 2,65,47,125 | 51,55,125 |
| 31 Oct 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 6,15,69,525 | 47,95,550 |