NIFTY 50 23,950 CE traded across 13 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,590 and a low of ₹231.3. Final close ₹255.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,590 | ₹1,590 | ₹1,560 | ₹1,560 | 200 | 2,650 |
| 7 Oct 2024 | ₹1,393.75 | ₹1,393.75 | ₹1,153.6 | ₹1,153.6 | 50 | 2,675 |
| 10 Oct 2024 | ₹1,229.8 | ₹1,229.8 | ₹1,229.8 | ₹1,229.8 | 25 | 2,650 |
| 18 Oct 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 25 | 2,650 |
| 21 Oct 2024 | ₹903 | ₹930 | ₹875 | ₹875 | 100 | 2,550 |
| 22 Oct 2024 | ₹928.95 | ₹929 | ₹612 | ₹633.6 | 3,625 | 4,725 |
| 23 Oct 2024 | ₹749.05 | ₹749.05 | ₹569.15 | ₹569.15 | 475 | 4,800 |
| 24 Oct 2024 | ₹580.5 | ₹599.2 | ₹495 | ₹544.2 | 19,050 | 15,350 |
| 25 Oct 2024 | ₹500.05 | ₹531 | ₹231.3 | ₹327 | 12,96,600 | 1,74,600 |
| 28 Oct 2024 | ₹368.85 | ₹556.55 | ₹285.65 | ₹428.7 | 3,85,450 | 1,86,150 |
| 29 Oct 2024 | ₹435.05 | ₹552.45 | ₹264 | ₹527.25 | 4,43,600 | 1,82,600 |
| 30 Oct 2024 | ₹488.25 | ₹570.35 | ₹376.6 | ₹423.2 | 81,475 | 1,78,475 |
| 31 Oct 2024 | ₹377.1 | ₹386.8 | ₹235 | ₹255 | 8,18,750 | 1,21,725 |