NIFTY 50 26,400 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹174 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹160 | ₹174 | ₹118 | ₹136.65 | 10,59,925 | 5,27,825 |
| 3 Oct 2024 | ₹39.7 | ₹97.2 | ₹39.7 | ₹45.4 | 24,50,100 | 5,93,450 |
| 4 Oct 2024 | ₹45.45 | ₹64.25 | ₹26.5 | ₹26.8 | 22,29,500 | 6,37,900 |
| 7 Oct 2024 | ₹16.5 | ₹32.35 | ₹16.5 | ₹25.05 | 14,92,325 | 5,72,875 |
| 8 Oct 2024 | ₹26.15 | ₹26.9 | ₹20.75 | ₹24.55 | 6,46,750 | 5,79,500 |
| 9 Oct 2024 | ₹29.5 | ₹31.65 | ₹18.45 | ₹20.2 | 7,77,125 | 5,42,125 |
| 10 Oct 2024 | ₹19.85 | ₹24 | ₹16.2 | ₹16.9 | 5,41,900 | 5,40,625 |
| 11 Oct 2024 | ₹16.85 | ₹16.85 | ₹12.15 | ₹12.3 | 3,27,475 | 5,33,525 |
| 14 Oct 2024 | ₹11.65 | ₹15.7 | ₹11.65 | ₹12.05 | 2,98,950 | 5,62,025 |
| 15 Oct 2024 | ₹12.05 | ₹13.3 | ₹8.8 | ₹9.5 | 4,72,025 | 5,50,125 |
| 16 Oct 2024 | ₹9.3 | ₹9.6 | ₹6.6 | ₹7.35 | 4,49,450 | 5,44,950 |
| 17 Oct 2024 | ₹7.05 | ₹7.65 | ₹5.35 | ₹6.75 | 5,89,775 | 4,94,275 |
| 18 Oct 2024 | ₹6.9 | ₹6.9 | ₹3.8 | ₹3.8 | 8,66,350 | 6,72,075 |
| 21 Oct 2024 | ₹3.95 | ₹4.1 | ₹1.5 | ₹3.8 | 5,04,875 | 6,14,350 |
| 22 Oct 2024 | ₹3.95 | ₹4.25 | ₹2.7 | ₹4.25 | 6,04,225 | 4,86,950 |
| 23 Oct 2024 | ₹3.75 | ₹3.75 | ₹2.1 | ₹2.1 | 2,15,250 | 4,86,000 |
| 24 Oct 2024 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.85 | 7,45,275 | 5,86,575 |
| 25 Oct 2024 | ₹1.4 | ₹2.15 | ₹1.4 | ₹1.5 | 9,54,775 | 5,80,200 |
| 28 Oct 2024 | ₹1.55 | ₹1.8 | ₹0.85 | ₹1.1 | 8,69,725 | 5,65,700 |
| 29 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.7 | ₹1.25 | 4,30,150 | 4,98,475 |
| 30 Oct 2024 | ₹0.55 | ₹1.25 | ₹0.3 | ₹0.4 | 10,23,750 | 5,18,150 |
| 31 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 21,59,150 | 4,28,825 |