NIFTY 50 27,900 PE traded across 20 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,800 and a low of ₹1,650. Final close ₹3,701.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,650 | ₹1,985 | ₹1,650 | ₹1,883.15 | 1,775 | 98,250 |
| 3 Oct 2024 | ₹2,096.05 | ₹2,414.2 | ₹2,039.65 | ₹2,414.2 | 525 | 98,625 |
| 4 Oct 2024 | ₹2,529.8 | ₹2,707.9 | ₹2,389.95 | ₹2,684.35 | 7,425 | 98,825 |
| 7 Oct 2024 | ₹2,672.75 | ₹2,950.7 | ₹2,655 | ₹2,850.6 | 850 | 98,800 |
| 8 Oct 2024 | ₹2,891.2 | ₹2,891.2 | ₹2,675 | ₹2,760 | 15,050 | 98,650 |
| 9 Oct 2024 | ₹2,791.85 | ₹2,791.85 | ₹2,791.85 | ₹2,791.85 | 25 | 98,850 |
| 10 Oct 2024 | ₹2,645.45 | ₹2,746.85 | ₹2,635.25 | ₹2,745 | 750 | 98,450 |
| 14 Oct 2024 | ₹2,730 | ₹2,730 | ₹2,620 | ₹2,620 | 50 | 98,675 |
| 15 Oct 2024 | ₹2,686.8 | ₹2,776.3 | ₹2,686.8 | ₹2,776.3 | 125 | 98,800 |
| 17 Oct 2024 | ₹3,000 | ₹3,177.75 | ₹2,982.3 | ₹3,063.5 | 550 | 98,925 |
| 18 Oct 2024 | ₹3,157.1 | ₹3,160 | ₹3,073.8 | ₹3,078.25 | 175 | 98,925 |
| 21 Oct 2024 | ₹3,085 | ₹3,100 | ₹3,085 | ₹3,100 | 100 | 98,775 |
| 22 Oct 2024 | ₹3,056.65 | ₹3,323.55 | ₹3,056.65 | ₹3,323.55 | 900 | 98,675 |
| 23 Oct 2024 | ₹3,415.7 | ₹3,416.3 | ₹3,415.7 | ₹3,416.3 | 50 | 98,675 |
| 24 Oct 2024 | ₹3,416.3 | ₹3,423.6 | ₹3,416.3 | ₹3,423.6 | 175 | 98,650 |
| 25 Oct 2024 | ₹3,659.35 | ₹3,800 | ₹3,647.2 | ₹3,800 | 175 | 98,750 |
| 28 Oct 2024 | ₹3,500 | ₹3,570 | ₹3,458 | ₹3,523.05 | 37,475 | 64,225 |
| 29 Oct 2024 | ₹3,650 | ₹3,720 | ₹3,410.7 | ₹3,410.7 | 51,575 | 12,950 |
| 30 Oct 2024 | ₹3,513 | ₹3,540 | ₹3,436.45 | ₹3,515.2 | 600 | 12,400 |
| 31 Oct 2024 | ₹3,647 | ₹3,707.85 | ₹3,605 | ₹3,701.1 | 10,075 | 2,725 |