NIFTY 50 23,950 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹118.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹27.4 | ₹29.5 | ₹18.7 | ₹20 | 25,425 | 10,525 |
| 3 Oct 2024 | ₹21.6 | ₹50.55 | ₹21.2 | ₹40.55 | 21,425 | 10,375 |
| 4 Oct 2024 | ₹53.05 | ₹79.2 | ₹37.45 | ₹68.45 | 53,825 | 13,575 |
| 7 Oct 2024 | ₹52.35 | ₹115.25 | ₹52.35 | ₹91.4 | 1,39,250 | 61,125 |
| 8 Oct 2024 | ₹94.95 | ₹106.8 | ₹60.1 | ₹66.05 | 1,17,175 | 22,450 |
| 9 Oct 2024 | ₹56.2 | ₹64.3 | ₹35.6 | ₹54.45 | 37,200 | 22,025 |
| 10 Oct 2024 | ₹55.4 | ₹55.4 | ₹31.85 | ₹37.85 | 21,475 | 23,025 |
| 11 Oct 2024 | ₹39.8 | ₹48.3 | ₹33 | ₹40 | 26,125 | 21,675 |
| 14 Oct 2024 | ₹39.45 | ₹39.45 | ₹19.75 | ₹20.45 | 43,250 | 33,600 |
| 15 Oct 2024 | ₹18.95 | ₹27.95 | ₹15.05 | ₹21.4 | 69,450 | 26,550 |
| 16 Oct 2024 | ₹21.85 | ₹32.2 | ₹16.6 | ₹22.45 | 55,200 | 33,325 |
| 17 Oct 2024 | ₹22.25 | ₹36.25 | ₹19.8 | ₹35.25 | 1,12,150 | 61,525 |
| 18 Oct 2024 | ₹45.65 | ₹62 | ₹19.25 | ₹20.95 | 2,56,075 | 67,150 |
| 21 Oct 2024 | ₹21.35 | ₹39.15 | ₹15.15 | ₹27.5 | 3,93,625 | 1,07,625 |
| 22 Oct 2024 | ₹27.25 | ₹55.2 | ₹15.5 | ₹50.2 | 7,98,925 | 82,050 |
| 23 Oct 2024 | ₹55 | ₹66 | ₹31.25 | ₹46.35 | 6,88,275 | 1,36,900 |
| 24 Oct 2024 | ₹42 | ₹54.05 | ₹30.5 | ₹32.7 | 17,81,900 | 3,59,425 |
| 25 Oct 2024 | ₹38 | ₹118.7 | ₹27.9 | ₹63.9 | 1,90,79,425 | 5,87,625 |
| 28 Oct 2024 | ₹61 | ₹75.75 | ₹15.45 | ₹16.75 | 1,68,68,125 | 8,74,325 |
| 29 Oct 2024 | ₹18 | ₹52.15 | ₹7.85 | ₹8.25 | 2,65,82,400 | 12,95,200 |
| 30 Oct 2024 | ₹10 | ₹12.95 | ₹2.65 | ₹3.7 | 2,71,85,175 | 13,80,300 |
| 31 Oct 2024 | ₹2.95 | ₹4.6 | ₹0.05 | ₹0.05 | 11,02,65,475 | 22,63,550 |