NIFTY 50 27,850 CE traded across 21 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹5.25 | ₹8.95 | ₹5.25 | ₹6.85 | 4,075 | 2,325 |
| 4 Oct 2024 | ₹7.95 | ₹7.95 | ₹5.6 | ₹6.25 | 3,275 | 2,800 |
| 7 Oct 2024 | ₹8.55 | ₹11 | ₹6.35 | ₹7.5 | 6,025 | 1,825 |
| 8 Oct 2024 | ₹7.55 | ₹9.3 | ₹6.65 | ₹7.95 | 6,775 | 6,925 |
| 9 Oct 2024 | ₹7.95 | ₹8.5 | ₹6.05 | ₹6.25 | 900 | 6,775 |
| 10 Oct 2024 | ₹5.25 | ₹6.3 | ₹5 | ₹5.5 | 3,150 | 6,550 |
| 11 Oct 2024 | ₹4.65 | ₹5.65 | ₹4.35 | ₹5.65 | 1,025 | 6,425 |
| 14 Oct 2024 | ₹5.9 | ₹5.9 | ₹3.65 | ₹3.8 | 4,050 | 6,225 |
| 15 Oct 2024 | ₹3.35 | ₹3.5 | ₹2.55 | ₹2.7 | 3,575 | 5,875 |
| 16 Oct 2024 | ₹3.45 | ₹3.45 | ₹2.55 | ₹2.55 | 1,825 | 6,100 |
| 17 Oct 2024 | ₹2.55 | ₹3.8 | ₹2.35 | ₹2.8 | 5,900 | 8,150 |
| 18 Oct 2024 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.25 | 2,650 | 7,475 |
| 21 Oct 2024 | ₹1.75 | ₹2.4 | ₹1.75 | ₹2.4 | 1,650 | 7,550 |
| 22 Oct 2024 | ₹2.4 | ₹2.6 | ₹1.45 | ₹2.55 | 7,800 | 9,225 |
| 23 Oct 2024 | ₹1.7 | ₹2.1 | ₹1.7 | ₹1.75 | 12,325 | 13,525 |
| 24 Oct 2024 | ₹1.6 | ₹1.95 | ₹1.15 | ₹1.15 | 1,01,075 | 37,825 |
| 25 Oct 2024 | ₹0.95 | ₹2.05 | ₹0.9 | ₹1.65 | 24,35,900 | 8,40,375 |
| 28 Oct 2024 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.8 | 11,48,575 | 9,27,150 |
| 29 Oct 2024 | ₹1.45 | ₹1.95 | ₹0.65 | ₹1.15 | 21,20,800 | 12,03,975 |
| 30 Oct 2024 | ₹0.75 | ₹1.15 | ₹0.4 | ₹0.4 | 22,81,325 | 16,64,475 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 80,71,000 | 6,88,750 |