NIFTY 50 26,200 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹262.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹237.5 | ₹262.4 | ₹190 | ₹211.9 | 13,28,375 | 9,48,600 |
| 3 Oct 2024 | ₹143 | ₹156 | ₹72.65 | ₹74 | 30,54,425 | 9,86,325 |
| 4 Oct 2024 | ₹71.8 | ₹105.35 | ₹40.6 | ₹42.2 | 33,67,700 | 10,42,875 |
| 7 Oct 2024 | ₹50 | ₹50.25 | ₹30.15 | ₹34.85 | 19,23,725 | 9,24,200 |
| 8 Oct 2024 | ₹33 | ₹39.3 | ₹29.9 | ₹36.65 | 9,75,600 | 9,32,825 |
| 9 Oct 2024 | ₹39.45 | ₹48.55 | ₹25.9 | ₹29 | 17,02,325 | 9,77,700 |
| 10 Oct 2024 | ₹30 | ₹35 | ₹23.7 | ₹24.9 | 10,47,550 | 9,87,300 |
| 11 Oct 2024 | ₹24.5 | ₹24.5 | ₹16.8 | ₹17.8 | 10,00,000 | 9,38,025 |
| 14 Oct 2024 | ₹15.7 | ₹25 | ₹15.7 | ₹18.95 | 8,36,625 | 9,42,250 |
| 15 Oct 2024 | ₹19.7 | ₹24.95 | ₹12.45 | ₹13.9 | 12,54,600 | 10,18,550 |
| 16 Oct 2024 | ₹15.05 | ₹15.05 | ₹9.7 | ₹10.4 | 11,86,650 | 9,74,925 |
| 17 Oct 2024 | ₹10.05 | ₹10.05 | ₹8 | ₹9 | 9,15,375 | 9,93,200 |
| 18 Oct 2024 | ₹8 | ₹8 | ₹5 | ₹5 | 9,89,850 | 9,49,175 |
| 21 Oct 2024 | ₹6 | ₹6 | ₹3.2 | ₹4.4 | 6,37,675 | 10,70,775 |
| 22 Oct 2024 | ₹4.35 | ₹4.6 | ₹3 | ₹4.4 | 12,14,000 | 9,39,175 |
| 23 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.25 | 5,21,725 | 8,99,200 |
| 24 Oct 2024 | ₹2.2 | ₹10.6 | ₹1.65 | ₹1.95 | 35,24,200 | 15,09,025 |
| 25 Oct 2024 | ₹1.65 | ₹2.4 | ₹1.4 | ₹1.4 | 23,82,700 | 14,22,625 |
| 28 Oct 2024 | ₹1.75 | ₹2 | ₹0.9 | ₹1.1 | 20,14,725 | 15,47,150 |
| 29 Oct 2024 | ₹1.1 | ₹1.85 | ₹0.75 | ₹1.3 | 9,78,300 | 14,44,450 |
| 30 Oct 2024 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.35 | 20,27,300 | 11,52,450 |
| 31 Oct 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.1 | 49,93,375 | 11,03,800 |