NIFTY 50 27,200 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹22.9 | ₹24.55 | ₹15.1 | ₹15.65 | 8,63,100 | 4,77,275 |
| 3 Oct 2024 | ₹15.7 | ₹18.3 | ₹8.15 | ₹8.6 | 12,77,625 | 4,99,225 |
| 4 Oct 2024 | ₹9 | ₹10.95 | ₹7.25 | ₹9.1 | 4,87,075 | 4,11,200 |
| 7 Oct 2024 | ₹8.9 | ₹12.05 | ₹7.35 | ₹9.75 | 3,12,075 | 3,77,425 |
| 8 Oct 2024 | ₹10 | ₹10.3 | ₹8.05 | ₹8.15 | 2,26,275 | 3,61,100 |
| 9 Oct 2024 | ₹10 | ₹10.15 | ₹7 | ₹7.95 | 2,37,125 | 3,74,950 |
| 10 Oct 2024 | ₹6.5 | ₹8.75 | ₹6.15 | ₹6.85 | 2,86,700 | 3,53,225 |
| 11 Oct 2024 | ₹6.95 | ₹7.75 | ₹5.25 | ₹6 | 49,800 | 3,47,700 |
| 14 Oct 2024 | ₹5.45 | ₹7.3 | ₹4.2 | ₹4.95 | 1,42,675 | 3,19,500 |
| 15 Oct 2024 | ₹5.5 | ₹5.5 | ₹3.5 | ₹4.15 | 2,49,725 | 2,43,525 |
| 16 Oct 2024 | ₹4.45 | ₹4.7 | ₹3.4 | ₹3.8 | 43,950 | 2,42,700 |
| 17 Oct 2024 | ₹3.8 | ₹4.9 | ₹2.7 | ₹3.85 | 1,03,650 | 2,34,650 |
| 18 Oct 2024 | ₹4.05 | ₹4.05 | ₹2.55 | ₹2.75 | 96,625 | 2,31,675 |
| 21 Oct 2024 | ₹2.85 | ₹2.85 | ₹1.75 | ₹2.45 | 68,950 | 2,17,075 |
| 22 Oct 2024 | ₹2.2 | ₹3.05 | ₹2 | ₹2.95 | 51,775 | 2,11,525 |
| 23 Oct 2024 | ₹2.55 | ₹2.55 | ₹1.85 | ₹2.05 | 2,81,525 | 2,37,525 |
| 24 Oct 2024 | ₹2.15 | ₹2.9 | ₹1.35 | ₹1.35 | 9,38,900 | 3,95,200 |
| 25 Oct 2024 | ₹1.35 | ₹1.95 | ₹1.2 | ₹1.65 | 6,93,075 | 4,56,300 |
| 28 Oct 2024 | ₹1.65 | ₹2 | ₹0.7 | ₹0.8 | 12,25,100 | 4,65,375 |
| 29 Oct 2024 | ₹0.75 | ₹1.95 | ₹0.6 | ₹1.1 | 14,66,875 | 5,87,600 |
| 30 Oct 2024 | ₹1.05 | ₹1.15 | ₹0.35 | ₹0.5 | 3,93,475 | 5,58,325 |
| 31 Oct 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 30,52,700 | 2,97,600 |