NIFTY 50 27,500 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹12 | ₹13.95 | ₹8.45 | ₹8.95 | 10,54,075 | 18,34,925 |
| 3 Oct 2024 | ₹9 | ₹11.65 | ₹7.1 | ₹8.2 | 25,87,650 | 15,69,375 |
| 4 Oct 2024 | ₹7.4 | ₹8.55 | ₹6.6 | ₹7.65 | 14,18,300 | 15,00,125 |
| 7 Oct 2024 | ₹7.7 | ₹21 | ₹7.55 | ₹9 | 15,08,425 | 15,91,550 |
| 8 Oct 2024 | ₹8.65 | ₹9.9 | ₹7.7 | ₹8.7 | 4,67,850 | 16,04,150 |
| 9 Oct 2024 | ₹8.9 | ₹8.9 | ₹5.8 | ₹5.8 | 7,35,025 | 15,15,475 |
| 10 Oct 2024 | ₹5.45 | ₹7 | ₹5.05 | ₹6.45 | 7,95,800 | 15,60,775 |
| 11 Oct 2024 | ₹6.05 | ₹6.3 | ₹4.95 | ₹5.7 | 2,78,800 | 14,84,225 |
| 14 Oct 2024 | ₹5.05 | ₹5.4 | ₹2.9 | ₹4.45 | 2,59,100 | 14,85,275 |
| 15 Oct 2024 | ₹4.6 | ₹4.6 | ₹2.9 | ₹3.8 | 2,75,750 | 14,08,925 |
| 16 Oct 2024 | ₹3.15 | ₹4.05 | ₹2.85 | ₹2.95 | 1,85,850 | 13,98,475 |
| 17 Oct 2024 | ₹3.25 | ₹4.25 | ₹2.6 | ₹3.55 | 6,02,550 | 13,39,825 |
| 18 Oct 2024 | ₹2.7 | ₹3.5 | ₹2.35 | ₹2.35 | 8,05,825 | 13,39,350 |
| 21 Oct 2024 | ₹2.15 | ₹2.35 | ₹1.7 | ₹2.3 | 8,98,175 | 12,59,025 |
| 22 Oct 2024 | ₹2 | ₹2.8 | ₹1.65 | ₹2.8 | 6,86,725 | 12,84,600 |
| 23 Oct 2024 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.75 | 4,40,925 | 13,54,525 |
| 24 Oct 2024 | ₹1.85 | ₹2.85 | ₹1.25 | ₹1.4 | 37,51,650 | 25,33,275 |
| 25 Oct 2024 | ₹1.25 | ₹1.9 | ₹1.1 | ₹1.6 | 81,02,975 | 31,86,750 |
| 28 Oct 2024 | ₹1.5 | ₹1.7 | ₹0.75 | ₹0.85 | 49,33,825 | 33,08,450 |
| 29 Oct 2024 | ₹0.85 | ₹1.7 | ₹0.55 | ₹1.25 | 1,20,05,375 | 55,17,350 |
| 30 Oct 2024 | ₹0.85 | ₹1.15 | ₹0.4 | ₹0.4 | 86,42,600 | 62,37,500 |
| 31 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 3,05,07,550 | 22,35,475 |