NIFTY 50 26,350 PE traded across 20 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,223.95 and a low of ₹484.5. Final close ₹2,148.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹492.65 | ₹589.7 | ₹484.5 | ₹527.9 | 23,400 | 43,275 |
| 3 Oct 2024 | ₹710.6 | ₹955.15 | ₹639.3 | ₹912.1 | 6,750 | 40,575 |
| 4 Oct 2024 | ₹935.3 | ₹1,190 | ₹809.8 | ₹1,164 | 8,325 | 37,275 |
| 7 Oct 2024 | ₹1,164 | ₹1,506.1 | ₹1,164 | ₹1,350 | 2,425 | 36,600 |
| 8 Oct 2024 | ₹1,368.45 | ₹1,368.45 | ₹1,199.55 | ₹1,199.55 | 75 | 36,575 |
| 9 Oct 2024 | ₹1,051 | ₹1,276.25 | ₹1,025 | ₹1,276.25 | 950 | 35,825 |
| 10 Oct 2024 | ₹1,226.65 | ₹1,226.65 | ₹1,216.05 | ₹1,223.75 | 4,200 | 32,350 |
| 15 Oct 2024 | ₹1,223.75 | ₹1,230 | ₹1,222.4 | ₹1,222.4 | 125 | 32,125 |
| 16 Oct 2024 | ₹1,265.8 | ₹1,350 | ₹1,200 | ₹1,200 | 700 | 31,600 |
| 17 Oct 2024 | ₹1,520 | ₹1,525.55 | ₹1,502.25 | ₹1,523.1 | 675 | 31,225 |
| 18 Oct 2024 | ₹1,599.25 | ₹1,600 | ₹1,417.05 | ₹1,417.05 | 325 | 30,925 |
| 21 Oct 2024 | ₹1,480 | ₹1,580 | ₹1,480 | ₹1,544.25 | 300 | 30,875 |
| 22 Oct 2024 | ₹1,478.5 | ₹1,821.25 | ₹1,478.5 | ₹1,810.35 | 7,325 | 30,450 |
| 23 Oct 2024 | ₹1,796.2 | ₹1,866.1 | ₹1,796.2 | ₹1,866.1 | 225 | 30,550 |
| 24 Oct 2024 | ₹1,843.35 | ₹1,917.7 | ₹1,827.7 | ₹1,909.8 | 500 | 30,350 |
| 25 Oct 2024 | ₹1,925 | ₹2,223.95 | ₹1,925 | ₹2,223.95 | 1,675 | 30,125 |
| 28 Oct 2024 | ₹2,150 | ₹2,180 | ₹1,880 | ₹1,880 | 500 | 29,725 |
| 29 Oct 2024 | ₹2,184.4 | ₹2,184.4 | ₹1,990.95 | ₹2,023 | 100 | 29,675 |
| 30 Oct 2024 | ₹1,960 | ₹1,970 | ₹1,870 | ₹1,970 | 425 | 29,650 |
| 31 Oct 2024 | ₹2,021.15 | ₹2,150 | ₹2,021.1 | ₹2,148.75 | 1,100 | 28,775 |