NIFTY 50 26,650 PE traded across 14 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,466.7 and a low of ₹704.8. Final close ₹2,440.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹747.15 | ₹820.05 | ₹704.8 | ₹749.4 | 3,825 | 17,575 |
| 3 Oct 2024 | ₹909.9 | ₹1,222.45 | ₹881.2 | ₹1,204.85 | 3,950 | 16,450 |
| 4 Oct 2024 | ₹1,272.4 | ₹1,272.45 | ₹1,075.85 | ₹1,075.85 | 675 | 15,825 |
| 7 Oct 2024 | ₹1,360.9 | ₹1,750 | ₹1,360.9 | ₹1,653.9 | 4,375 | 12,400 |
| 8 Oct 2024 | ₹1,663.15 | ₹1,663.15 | ₹1,489.05 | ₹1,489.05 | 375 | 12,200 |
| 9 Oct 2024 | ₹1,432.15 | ₹1,432.15 | ₹1,432.15 | ₹1,432.15 | 50 | 12,125 |
| 14 Oct 2024 | ₹1,512.1 | ₹1,512.1 | ₹1,390.2 | ₹1,390.2 | 1,000 | 11,325 |
| 16 Oct 2024 | ₹1,546.05 | ₹1,596.5 | ₹1,545.25 | ₹1,596.5 | 225 | 11,325 |
| 17 Oct 2024 | ₹1,769.85 | ₹1,823.25 | ₹1,769.85 | ₹1,823.25 | 50 | 11,250 |
| 21 Oct 2024 | ₹1,825.85 | ₹1,834.1 | ₹1,793.35 | ₹1,800.3 | 100 | 11,250 |
| 22 Oct 2024 | ₹2,020.55 | ₹2,020.55 | ₹2,020.55 | ₹2,020.55 | 25 | 11,225 |
| 23 Oct 2024 | ₹2,133.65 | ₹2,133.7 | ₹2,031.55 | ₹2,050 | 250 | 11,125 |
| 29 Oct 2024 | ₹2,449 | ₹2,449 | ₹2,311.5 | ₹2,311.55 | 125 | 11,075 |
| 31 Oct 2024 | ₹2,420 | ₹2,466.7 | ₹2,418.8 | ₹2,440.6 | 1,950 | 10,600 |