NIFTY 50 25,600 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹634.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹599.95 | ₹634.15 | ₹513 | ₹560 | 98,825 | 3,56,100 |
| 3 Oct 2024 | ₹404.5 | ₹458.5 | ₹265.5 | ₹265.5 | 24,53,600 | 6,81,975 |
| 4 Oct 2024 | ₹201.7 | ₹352 | ₹154.95 | ₹162.45 | 24,47,300 | 9,57,400 |
| 7 Oct 2024 | ₹166.4 | ₹189.85 | ₹98.55 | ₹112.05 | 17,58,650 | 9,40,325 |
| 8 Oct 2024 | ₹109.55 | ₹151.95 | ₹100 | ₹138.05 | 13,25,150 | 10,98,775 |
| 9 Oct 2024 | ₹145.9 | ₹188 | ₹102.55 | ₹115.35 | 17,04,200 | 9,51,125 |
| 10 Oct 2024 | ₹130.05 | ₹144 | ₹96 | ₹99.85 | 8,45,875 | 9,55,575 |
| 11 Oct 2024 | ₹95 | ₹95 | ₹64.35 | ₹67.2 | 8,42,600 | 9,87,275 |
| 14 Oct 2024 | ₹74.1 | ₹104.5 | ₹72.3 | ₹93 | 9,54,925 | 10,85,400 |
| 15 Oct 2024 | ₹100 | ₹103.95 | ₹60.75 | ₹68.35 | 13,34,625 | 11,83,400 |
| 16 Oct 2024 | ₹60 | ₹71 | ₹40.7 | ₹41.65 | 22,29,125 | 13,82,550 |
| 17 Oct 2024 | ₹45.4 | ₹47.15 | ₹24 | ₹26.45 | 29,80,425 | 13,25,775 |
| 18 Oct 2024 | ₹22 | ₹29.6 | ₹16.85 | ₹23.2 | 33,53,325 | 15,83,150 |
| 21 Oct 2024 | ₹25.5 | ₹25.9 | ₹12.35 | ₹12.7 | 33,08,075 | 15,02,975 |
| 22 Oct 2024 | ₹13.25 | ₹15.15 | ₹8.1 | ₹8.15 | 37,85,650 | 15,79,375 |
| 23 Oct 2024 | ₹8.45 | ₹8.6 | ₹3.7 | ₹3.7 | 21,87,425 | 15,00,825 |
| 24 Oct 2024 | ₹4 | ₹4.45 | ₹2.55 | ₹2.55 | 38,52,425 | 16,95,200 |
| 25 Oct 2024 | ₹2.7 | ₹3.1 | ₹1.7 | ₹1.9 | 97,71,400 | 24,19,275 |
| 28 Oct 2024 | ₹1.95 | ₹3.5 | ₹1.2 | ₹1.4 | 50,04,825 | 23,53,300 |
| 29 Oct 2024 | ₹1.45 | ₹2.25 | ₹0.85 | ₹1.4 | 53,09,800 | 23,14,375 |
| 30 Oct 2024 | ₹1.3 | ₹1.4 | ₹0.35 | ₹0.5 | 81,61,725 | 25,16,050 |
| 31 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.1 | 1,22,11,475 | 17,19,525 |