NIFTY 50 25,700 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹562.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹547.85 | ₹562.7 | ₹449.1 | ₹494.8 | 4,38,350 | 6,65,400 |
| 3 Oct 2024 | ₹340.6 | ₹398 | ₹218.15 | ₹223 | 25,68,850 | 9,55,850 |
| 4 Oct 2024 | ₹207.35 | ₹296.8 | ₹126 | ₹135 | 22,98,150 | 9,72,400 |
| 7 Oct 2024 | ₹144.75 | ₹155.95 | ₹79 | ₹90.1 | 26,17,850 | 11,26,850 |
| 8 Oct 2024 | ₹95 | ₹122.45 | ₹80 | ₹109.45 | 15,48,075 | 10,75,725 |
| 9 Oct 2024 | ₹116.8 | ₹151.3 | ₹80 | ₹89.8 | 13,41,975 | 10,95,125 |
| 10 Oct 2024 | ₹96.85 | ₹113.15 | ₹74.25 | ₹76.3 | 11,60,325 | 11,76,125 |
| 11 Oct 2024 | ₹70.1 | ₹72.55 | ₹48.4 | ₹50.55 | 14,45,425 | 12,59,625 |
| 14 Oct 2024 | ₹54.45 | ₹79.35 | ₹50 | ₹70.95 | 11,94,175 | 12,23,050 |
| 15 Oct 2024 | ₹77.85 | ₹77.85 | ₹45 | ₹50.25 | 11,46,450 | 12,70,775 |
| 16 Oct 2024 | ₹41.15 | ₹52.2 | ₹30.5 | ₹31 | 16,26,700 | 13,50,625 |
| 17 Oct 2024 | ₹35.3 | ₹35.9 | ₹18.65 | ₹19.9 | 24,89,150 | 15,40,525 |
| 18 Oct 2024 | ₹19 | ₹21.15 | ₹13.6 | ₹17.3 | 27,06,350 | 14,61,725 |
| 21 Oct 2024 | ₹19.8 | ₹37.95 | ₹9.15 | ₹9.8 | 23,48,475 | 14,65,275 |
| 22 Oct 2024 | ₹11 | ₹11.05 | ₹6.75 | ₹7.15 | 26,71,600 | 15,44,550 |
| 23 Oct 2024 | ₹7.2 | ₹8.45 | ₹3.1 | ₹3.1 | 24,30,325 | 15,53,375 |
| 24 Oct 2024 | ₹5 | ₹5 | ₹2.25 | ₹2.4 | 35,96,725 | 17,12,450 |
| 25 Oct 2024 | ₹2 | ₹2.95 | ₹1.7 | ₹2.1 | 56,98,900 | 16,77,600 |
| 28 Oct 2024 | ₹2.15 | ₹5 | ₹1.2 | ₹1.35 | 29,90,975 | 16,38,575 |
| 29 Oct 2024 | ₹1.45 | ₹1.65 | ₹0.85 | ₹1.25 | 32,26,275 | 15,64,350 |
| 30 Oct 2024 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.45 | 34,14,825 | 14,52,525 |
| 31 Oct 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.1 | 1,21,27,950 | 16,38,975 |