NIFTY 50 22,950 CE — 31 Oct 2024 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 10 Oct 2024 to 29 Oct 2024, with a life-high of ₹2,199.05 and a low of ₹1,174.15. Final close ₹1,513.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2024 | ₹2,199.05 | ₹2,199.05 | ₹2,199.05 | ₹2,199.05 | 25 | 0 |
| 25 Oct 2024 | ₹1,338.9 | ₹1,338.9 | ₹1,174.15 | ₹1,200.55 | 3,550 | 3,550 |
| 29 Oct 2024 | ₹1,413.95 | ₹1,513 | ₹1,332.75 | ₹1,513 | 250 | 3,625 |