NIFTY 50 27,500 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,401 and a low of ₹1,440. Final close ₹3,301.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,500.05 | ₹1,600 | ₹1,440 | ₹1,521.4 | 43,975 | 2,45,025 |
| 3 Oct 2024 | ₹1,724.5 | ₹2,048.95 | ₹1,678.4 | ₹2,006.2 | 29,425 | 2,56,300 |
| 4 Oct 2024 | ₹2,028 | ₹2,343.95 | ₹1,894.85 | ₹2,286.15 | 19,800 | 2,58,350 |
| 7 Oct 2024 | ₹2,200.95 | ₹2,592.95 | ₹2,200.05 | ₹2,481.85 | 22,575 | 2,63,975 |
| 8 Oct 2024 | ₹2,525 | ₹2,531.3 | ₹2,279.55 | ₹2,338.2 | 19,750 | 2,78,050 |
| 9 Oct 2024 | ₹2,300 | ₹2,420 | ₹2,130 | ₹2,367.35 | 11,300 | 2,77,250 |
| 10 Oct 2024 | ₹2,273 | ₹2,363.15 | ₹2,216 | ₹2,356.5 | 11,525 | 2,70,900 |
| 11 Oct 2024 | ₹2,376 | ₹2,475 | ₹2,340.05 | ₹2,436.95 | 9,250 | 2,66,600 |
| 14 Oct 2024 | ₹2,378.55 | ₹2,378.55 | ₹2,234.05 | ₹2,250.25 | 4,500 | 2,66,575 |
| 15 Oct 2024 | ₹2,220 | ₹2,406 | ₹2,210 | ₹2,353 | 4,900 | 2,67,850 |
| 16 Oct 2024 | ₹2,350 | ₹2,508.85 | ₹2,320.05 | ₹2,443.1 | 31,600 | 2,90,975 |
| 17 Oct 2024 | ₹2,441.2 | ₹2,660 | ₹2,441.2 | ₹2,633.9 | 4,625 | 2,91,225 |
| 18 Oct 2024 | ₹2,840 | ₹2,840 | ₹2,510 | ₹2,522.95 | 8,125 | 2,93,700 |
| 21 Oct 2024 | ₹2,512.5 | ₹2,731.85 | ₹2,497.9 | ₹2,727.25 | 24,775 | 2,88,500 |
| 22 Oct 2024 | ₹2,725 | ₹2,977.45 | ₹2,576.75 | ₹2,963.85 | 11,325 | 2,82,350 |
| 23 Oct 2024 | ₹2,960 | ₹3,035.25 | ₹2,820 | ₹3,016 | 9,175 | 2,74,200 |
| 24 Oct 2024 | ₹3,000 | ₹3,089.1 | ₹2,981.15 | ₹3,034.65 | 6,450 | 2,69,350 |
| 25 Oct 2024 | ₹3,050.05 | ₹3,401 | ₹3,050 | ₹3,269 | 8,850 | 2,66,375 |
| 28 Oct 2024 | ₹3,301 | ₹3,301.85 | ₹3,021.35 | ₹3,139 | 12,700 | 2,57,350 |
| 29 Oct 2024 | ₹3,253 | ₹3,333.8 | ₹2,999.3 | ₹3,032.75 | 29,500 | 2,41,250 |
| 30 Oct 2024 | ₹3,093.7 | ₹3,175.5 | ₹2,981.4 | ₹3,134.65 | 1,24,900 | 1,43,950 |
| 31 Oct 2024 | ₹3,199.45 | ₹3,316.95 | ₹3,174.5 | ₹3,301 | 85,900 | 93,475 |