NIFTY 50 27,400 PE traded across 9 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,241.95 and a low of ₹1,389.1. Final close ₹3,241.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,401.55 | ₹1,401.55 | ₹1,389.1 | ₹1,389.1 | 75 | 2,125 |
| 4 Oct 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 25 | 2,100 |
| 17 Oct 2024 | ₹2,511 | ₹2,511 | ₹2,511 | ₹2,511 | 25 | 2,100 |
| 22 Oct 2024 | ₹2,811.9 | ₹2,811.9 | ₹2,811.9 | ₹2,811.9 | 25 | 2,100 |
| 24 Oct 2024 | ₹2,955.65 | ₹2,962.15 | ₹2,955.65 | ₹2,962.15 | 50 | 2,100 |
| 28 Oct 2024 | ₹2,975 | ₹3,004.3 | ₹2,975 | ₹3,004.3 | 75 | 2,000 |
| 29 Oct 2024 | ₹3,075 | ₹3,080 | ₹2,960 | ₹2,960 | 100 | 1,975 |
| 30 Oct 2024 | ₹2,925 | ₹3,015 | ₹2,925 | ₹3,015 | 275 | 1,775 |
| 31 Oct 2024 | ₹3,197 | ₹3,241.95 | ₹3,195 | ₹3,241.95 | 425 | 1,275 |