NIFTY 50 22,400 CE traded across 10 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹3,664.75 and a low of ₹1,764.1. Final close ₹1,801.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹3,664.75 | ₹3,664.75 | ₹3,664.75 | ₹3,664.75 | 25 | 2,200 |
| 3 Oct 2024 | ₹2,990.05 | ₹3,026.95 | ₹2,990 | ₹3,026.95 | 125 | 2,275 |
| 4 Oct 2024 | ₹3,026.95 | ₹3,026.95 | ₹2,800 | ₹2,800 | 325 | 2,225 |
| 10 Oct 2024 | ₹2,742.85 | ₹2,742.85 | ₹2,739.85 | ₹2,739.85 | 150 | 2,200 |
| 21 Oct 2024 | ₹2,446 | ₹2,452 | ₹2,437 | ₹2,437 | 1,350 | 1,700 |
| 23 Oct 2024 | ₹2,181.55 | ₹2,181.55 | ₹2,070.65 | ₹2,070.75 | 350 | 700 |
| 28 Oct 2024 | ₹2,060 | ₹2,060 | ₹2,000 | ₹2,000 | 225 | 400 |
| 29 Oct 2024 | ₹1,764.1 | ₹1,764.1 | ₹1,764.1 | ₹1,764.1 | 25 | 375 |
| 30 Oct 2024 | ₹2,031.75 | ₹2,048.25 | ₹1,925 | ₹1,925 | 250 | 375 |
| 31 Oct 2024 | ₹1,925 | ₹1,925 | ₹1,801.45 | ₹1,801.45 | 200 | 325 |