NIFTY 50 26,150 PE traded across 21 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,070 and a low of ₹378.95. Final close ₹1,942.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹398.45 | ₹472.9 | ₹378.95 | ₹408.95 | 15,325 | 48,625 |
| 3 Oct 2024 | ₹520.2 | ₹788.8 | ₹509 | ₹759 | 51,300 | 44,100 |
| 4 Oct 2024 | ₹830.3 | ₹1,049 | ₹655.6 | ₹987.5 | 10,725 | 42,475 |
| 7 Oct 2024 | ₹906.85 | ₹1,287.2 | ₹906.85 | ₹1,175 | 2,500 | 42,050 |
| 8 Oct 2024 | ₹1,138.55 | ₹1,180.1 | ₹997.45 | ₹1,027.45 | 1,350 | 41,500 |
| 9 Oct 2024 | ₹1,017.75 | ₹1,096.65 | ₹856.1 | ₹1,096.65 | 1,400 | 40,650 |
| 10 Oct 2024 | ₹1,014.45 | ₹1,050 | ₹1,014.45 | ₹1,050 | 250 | 40,550 |
| 11 Oct 2024 | ₹1,083.6 | ₹1,150 | ₹1,083.6 | ₹1,085.35 | 275 | 40,300 |
| 14 Oct 2024 | ₹1,047.35 | ₹1,047.35 | ₹909.55 | ₹925.2 | 4,050 | 36,750 |
| 15 Oct 2024 | ₹882.95 | ₹1,042.6 | ₹882.95 | ₹1,020 | 1,125 | 36,550 |
| 16 Oct 2024 | ₹1,040.85 | ₹1,113.25 | ₹990.45 | ₹1,107.7 | 1,325 | 35,950 |
| 17 Oct 2024 | ₹1,148.1 | ₹1,316.4 | ₹1,131.25 | ₹1,316.4 | 800 | 35,700 |
| 18 Oct 2024 | ₹1,440.4 | ₹1,460.6 | ₹1,170 | ₹1,180.75 | 775 | 35,300 |
| 22 Oct 2024 | ₹1,253.9 | ₹1,617 | ₹1,240.1 | ₹1,602.5 | 7,950 | 32,400 |
| 23 Oct 2024 | ₹1,614.8 | ₹1,670.3 | ₹1,565 | ₹1,661.4 | 1,025 | 32,700 |
| 24 Oct 2024 | ₹1,710 | ₹1,715 | ₹1,672.35 | ₹1,693.65 | 1,975 | 32,375 |
| 25 Oct 2024 | ₹1,727.9 | ₹2,070 | ₹1,727.9 | ₹2,064.05 | 975 | 31,750 |
| 28 Oct 2024 | ₹1,944.65 | ₹2,050 | ₹1,741.1 | ₹1,790.2 | 2,050 | 31,000 |
| 29 Oct 2024 | ₹1,882.15 | ₹1,924.75 | ₹1,709.05 | ₹1,709.05 | 125 | 30,975 |
| 30 Oct 2024 | ₹1,709 | ₹1,800 | ₹1,673.05 | ₹1,769.55 | 8,625 | 23,675 |
| 31 Oct 2024 | ₹1,889 | ₹1,961 | ₹1,838.95 | ₹1,942.1 | 4,075 | 20,775 |