NIFTY 50 27,450 CE traded across 19 sessions from 7 Oct 2024 to 31 Oct 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹8.5 | ₹9.4 | ₹8.5 | ₹9.4 | 125 | 25 |
| 8 Oct 2024 | ₹9.5 | ₹9.5 | ₹7.85 | ₹7.85 | 75 | 150 |
| 9 Oct 2024 | ₹8.75 | ₹9.7 | ₹7 | ₹7.85 | 3,150 | 1,450 |
| 10 Oct 2024 | ₹8.45 | ₹8.45 | ₹5.45 | ₹7.3 | 11,325 | 4,425 |
| 11 Oct 2024 | ₹6.75 | ₹6.75 | ₹3.7 | ₹5.6 | 7,650 | 1,950 |
| 14 Oct 2024 | ₹4.3 | ₹4.3 | ₹4.25 | ₹4.25 | 650 | 1,925 |
| 15 Oct 2024 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 50 | 1,625 |
| 16 Oct 2024 | ₹3.4 | ₹4.25 | ₹3.05 | ₹3.05 | 2,175 | 1,525 |
| 17 Oct 2024 | ₹3 | ₹3.75 | ₹3 | ₹3.45 | 2,775 | 2,975 |
| 18 Oct 2024 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.4 | 3,250 | 2,450 |
| 21 Oct 2024 | ₹2.7 | ₹2.7 | ₹2.2 | ₹2.2 | 50 | 2,600 |
| 22 Oct 2024 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2.3 | 3,575 | 1,975 |
| 23 Oct 2024 | ₹1.65 | ₹2.5 | ₹1.6 | ₹1.9 | 7,175 | 3,425 |
| 24 Oct 2024 | ₹1.7 | ₹3.4 | ₹1.35 | ₹1.4 | 81,450 | 28,700 |
| 25 Oct 2024 | ₹2.1 | ₹4.25 | ₹1.1 | ₹4.25 | 64,475 | 21,475 |
| 28 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.75 | ₹0.8 | 61,825 | 30,050 |
| 29 Oct 2024 | ₹0.8 | ₹2 | ₹0.55 | ₹2 | 1,27,875 | 38,675 |
| 30 Oct 2024 | ₹0.9 | ₹1.2 | ₹0.3 | ₹0.3 | 89,625 | 29,125 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 11,58,175 | 1,00,850 |