NIFTY 50 25,150 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,086.25 and a low of ₹95.45. Final close ₹947.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹95.5 | ₹120 | ₹95.45 | ₹97 | 38,950 | 29,150 |
| 3 Oct 2024 | ₹156.85 | ₹250.85 | ₹120.4 | ₹215 | 1,60,600 | 62,650 |
| 4 Oct 2024 | ₹221.5 | ₹367.5 | ₹174.1 | ₹319.2 | 5,00,100 | 69,425 |
| 7 Oct 2024 | ₹277.05 | ₹498.75 | ₹275.7 | ₹416.45 | 1,54,175 | 47,900 |
| 8 Oct 2024 | ₹450 | ₹459.45 | ₹307.05 | ₹330.5 | 65,075 | 51,850 |
| 9 Oct 2024 | ₹335.75 | ₹364.3 | ₹218.9 | ₹322.05 | 2,57,600 | 82,425 |
| 10 Oct 2024 | ₹302.45 | ₹311.6 | ₹236.25 | ₹296 | 1,34,475 | 89,875 |
| 11 Oct 2024 | ₹328.5 | ₹351.9 | ₹266.4 | ₹319.05 | 97,400 | 1,02,600 |
| 14 Oct 2024 | ₹316.1 | ₹316.1 | ₹198 | ₹201.4 | 3,24,550 | 1,44,200 |
| 15 Oct 2024 | ₹205 | ₹287.25 | ₹173.75 | ₹244.85 | 4,65,825 | 1,21,700 |
| 16 Oct 2024 | ₹278.95 | ₹334.75 | ₹216.35 | ₹280.65 | 2,23,400 | 1,31,700 |
| 17 Oct 2024 | ₹267.45 | ₹425 | ₹265.55 | ₹404.55 | 1,16,100 | 1,00,250 |
| 18 Oct 2024 | ₹470 | ₹562.75 | ₹289 | ₹302.25 | 91,225 | 80,625 |
| 21 Oct 2024 | ₹264.5 | ₹489.7 | ₹255.55 | ₹443.35 | 71,450 | 76,200 |
| 22 Oct 2024 | ₹415.95 | ₹664.4 | ₹302.7 | ₹626.8 | 55,050 | 70,100 |
| 23 Oct 2024 | ₹656.4 | ₹704.35 | ₹509.95 | ₹681.85 | 21,575 | 73,225 |
| 24 Oct 2024 | ₹631.6 | ₹762.4 | ₹631.6 | ₹697.05 | 11,750 | 70,750 |
| 25 Oct 2024 | ₹743.7 | ₹1,086.25 | ₹712.35 | ₹937.9 | 17,625 | 63,450 |
| 28 Oct 2024 | ₹940 | ₹986.1 | ₹658.6 | ₹785.85 | 13,850 | 60,400 |
| 29 Oct 2024 | ₹781 | ₹988.95 | ₹645.05 | ₹685.3 | 8,200 | 58,725 |
| 30 Oct 2024 | ₹762.05 | ₹819.1 | ₹640.6 | ₹774.65 | 22,000 | 49,875 |
| 31 Oct 2024 | ₹891 | ₹962 | ₹842.7 | ₹947.6 | 17,350 | 36,750 |