NIFTY 50 22,350 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹11.5 | ₹12.25 | ₹8.8 | ₹8.8 | 5,800 | 11,950 |
| 3 Oct 2024 | ₹9.75 | ₹14.5 | ₹9 | ₹11 | 21,150 | 12,075 |
| 4 Oct 2024 | ₹13 | ₹16.9 | ₹11.1 | ₹13.9 | 16,450 | 17,425 |
| 7 Oct 2024 | ₹12.55 | ₹26.6 | ₹12 | ₹16.25 | 30,075 | 16,350 |
| 8 Oct 2024 | ₹21.45 | ₹24.55 | ₹13.2 | ₹14.9 | 14,650 | 12,050 |
| 9 Oct 2024 | ₹13.35 | ₹13.35 | ₹8 | ₹9 | 17,075 | 13,650 |
| 10 Oct 2024 | ₹7.5 | ₹8.95 | ₹5.6 | ₹6 | 6,500 | 13,700 |
| 11 Oct 2024 | ₹5.7 | ₹7.45 | ₹5.7 | ₹6.5 | 5,425 | 14,575 |
| 14 Oct 2024 | ₹6.45 | ₹6.45 | ₹4.35 | ₹4.7 | 2,025 | 13,975 |
| 15 Oct 2024 | ₹4 | ₹5 | ₹3.8 | ₹4 | 2,175 | 14,075 |
| 16 Oct 2024 | ₹4 | ₹4.5 | ₹3.1 | ₹3.55 | 1,125 | 14,325 |
| 17 Oct 2024 | ₹3.55 | ₹5.9 | ₹3.55 | ₹3.85 | 6,425 | 17,550 |
| 18 Oct 2024 | ₹4.5 | ₹5.8 | ₹2.6 | ₹3.4 | 21,425 | 16,500 |
| 21 Oct 2024 | ₹3.15 | ₹3.3 | ₹2 | ₹2.3 | 17,700 | 16,700 |
| 22 Oct 2024 | ₹2.85 | ₹2.95 | ₹1.75 | ₹2.15 | 85,650 | 54,600 |
| 23 Oct 2024 | ₹2.9 | ₹4.5 | ₹2 | ₹3.15 | 1,15,100 | 57,375 |
| 24 Oct 2024 | ₹3.15 | ₹3.15 | ₹1.1 | ₹1.2 | 6,95,325 | 4,56,675 |
| 25 Oct 2024 | ₹1.55 | ₹3.85 | ₹1.05 | ₹2.8 | 18,29,150 | 7,24,975 |
| 28 Oct 2024 | ₹2.45 | ₹2.65 | ₹0.95 | ₹1.4 | 14,17,400 | 7,52,700 |
| 29 Oct 2024 | ₹1.3 | ₹2.4 | ₹0.7 | ₹2 | 33,98,475 | 15,01,900 |
| 30 Oct 2024 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 28,15,000 | 14,05,600 |
| 31 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 70,27,800 | 5,02,675 |