NIFTY 50 23,250 CE traded across 10 sessions from 8 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,962.05 and a low of ₹853.85. Final close ₹951.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹1,785.5 | ₹1,962.05 | ₹1,785.5 | ₹1,962.05 | 200 | 100 |
| 10 Oct 2024 | ₹1,904.65 | ₹1,904.65 | ₹1,904.65 | ₹1,904.65 | 25 | 100 |
| 17 Oct 2024 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 125 | 125 |
| 23 Oct 2024 | ₹1,355.05 | ₹1,355.05 | ₹1,240 | ₹1,240 | 75 | 100 |
| 24 Oct 2024 | ₹1,204.3 | ₹1,204.3 | ₹1,204.3 | ₹1,204.3 | 25 | 100 |
| 25 Oct 2024 | ₹1,150.6 | ₹1,150.6 | ₹853.85 | ₹970 | 1,175 | 500 |
| 28 Oct 2024 | ₹1,000 | ₹1,196.8 | ₹931.55 | ₹1,163.3 | 750 | 650 |
| 29 Oct 2024 | ₹1,121 | ₹1,121 | ₹995 | ₹1,018.25 | 675 | 850 |
| 30 Oct 2024 | ₹1,058.05 | ₹1,058.05 | ₹1,058.05 | ₹1,058.05 | 25 | 825 |
| 31 Oct 2024 | ₹1,072.95 | ₹1,072.95 | ₹935.25 | ₹951.7 | 725 | 700 |