NIFTY 50 26,900 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹45.65 | ₹49.8 | ₹30 | ₹33.4 | 12,32,350 | 5,16,375 |
| 3 Oct 2024 | ₹24.9 | ₹28.2 | ₹13.1 | ₹13.55 | 18,64,825 | 3,49,125 |
| 4 Oct 2024 | ₹14.35 | ₹18.8 | ₹10 | ₹11.95 | 8,17,925 | 3,37,700 |
| 7 Oct 2024 | ₹14 | ₹15.75 | ₹11.35 | ₹13 | 3,53,400 | 3,28,425 |
| 8 Oct 2024 | ₹12.05 | ₹13.85 | ₹10.4 | ₹12.1 | 1,32,525 | 3,13,150 |
| 9 Oct 2024 | ₹12.95 | ₹14.5 | ₹8.9 | ₹9.4 | 2,59,575 | 3,38,625 |
| 10 Oct 2024 | ₹10 | ₹14.65 | ₹8 | ₹8.1 | 2,92,000 | 3,16,150 |
| 11 Oct 2024 | ₹8.85 | ₹8.85 | ₹6.35 | ₹7.8 | 2,09,025 | 2,20,700 |
| 14 Oct 2024 | ₹7.85 | ₹8.15 | ₹5.75 | ₹6.2 | 52,725 | 2,20,900 |
| 15 Oct 2024 | ₹6 | ₹6.8 | ₹4.2 | ₹4.6 | 1,29,075 | 2,23,125 |
| 16 Oct 2024 | ₹3.8 | ₹5.5 | ₹3.4 | ₹4.1 | 90,050 | 1,99,800 |
| 17 Oct 2024 | ₹3.45 | ₹10 | ₹3.4 | ₹4 | 1,15,725 | 1,80,000 |
| 18 Oct 2024 | ₹4 | ₹4.05 | ₹2.8 | ₹2.8 | 1,66,425 | 1,11,075 |
| 21 Oct 2024 | ₹2.75 | ₹3 | ₹2.4 | ₹2.85 | 68,400 | 1,05,650 |
| 22 Oct 2024 | ₹2.2 | ₹3.7 | ₹2.15 | ₹3.6 | 1,29,025 | 92,850 |
| 23 Oct 2024 | ₹3.6 | ₹3.6 | ₹1.95 | ₹2 | 76,200 | 1,00,350 |
| 24 Oct 2024 | ₹2.15 | ₹2.6 | ₹1.2 | ₹2.2 | 1,83,750 | 90,950 |
| 25 Oct 2024 | ₹1.25 | ₹2.05 | ₹1.25 | ₹1.45 | 4,30,225 | 1,22,000 |
| 28 Oct 2024 | ₹1.5 | ₹1.85 | ₹0.8 | ₹1 | 2,82,600 | 1,07,025 |
| 29 Oct 2024 | ₹1.15 | ₹2.5 | ₹0.6 | ₹0.85 | 2,91,875 | 1,32,950 |
| 30 Oct 2024 | ₹1 | ₹1.15 | ₹0.25 | ₹0.25 | 2,24,750 | 1,42,825 |
| 31 Oct 2024 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 16,15,325 | 1,75,225 |