NIFTY 50 24,850 CE traded across 21 sessions from 3 Oct 2024 to 31 Oct 2024, with a life-high of ₹1,017.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,017.1 | ₹1,017.1 | ₹755 | ₹776.1 | 325 | 3,675 |
| 4 Oct 2024 | ₹665 | ₹830.25 | ₹530.1 | ₹564.2 | 20,175 | 5,350 |
| 7 Oct 2024 | ₹607.95 | ₹610 | ₹394.4 | ₹451.25 | 93,350 | 20,275 |
| 8 Oct 2024 | ₹460 | ₹555.3 | ₹414.9 | ₹516.6 | 1,12,125 | 26,925 |
| 9 Oct 2024 | ₹535.05 | ₹645 | ₹440.55 | ₹477.05 | 26,100 | 23,150 |
| 10 Oct 2024 | ₹516.05 | ₹564.3 | ₹455.3 | ₹465.5 | 13,500 | 19,675 |
| 11 Oct 2024 | ₹433.55 | ₹463 | ₹376.6 | ₹383.2 | 29,400 | 18,400 |
| 14 Oct 2024 | ₹422.05 | ₹519.6 | ₹422.05 | ₹497.45 | 14,900 | 14,550 |
| 15 Oct 2024 | ₹530.55 | ₹530.55 | ₹387.4 | ₹421.35 | 14,225 | 19,500 |
| 16 Oct 2024 | ₹379.35 | ₹442 | ₹320.85 | ₹339.95 | 43,825 | 24,900 |
| 17 Oct 2024 | ₹361.45 | ₹361.45 | ₹214 | ₹228 | 4,42,000 | 1,07,775 |
| 18 Oct 2024 | ₹198 | ₹301 | ₹143.7 | ₹271.1 | 9,73,550 | 1,38,600 |
| 21 Oct 2024 | ₹271.1 | ₹303.25 | ₹153.45 | ₹155.25 | 14,99,825 | 2,10,725 |
| 22 Oct 2024 | ₹170 | ₹239.7 | ₹70.45 | ₹74.45 | 19,23,175 | 3,06,050 |
| 23 Oct 2024 | ₹67.05 | ₹111.45 | ₹45.7 | ₹48.2 | 21,87,025 | 4,21,550 |
| 24 Oct 2024 | ₹48.2 | ₹56.05 | ₹24 | ₹32 | 36,04,025 | 7,14,700 |
| 25 Oct 2024 | ₹32.5 | ₹32.5 | ₹7.05 | ₹8.15 | 1,33,84,075 | 8,79,050 |
| 28 Oct 2024 | ₹8.15 | ₹16.6 | ₹4.65 | ₹5.2 | 2,75,35,650 | 18,27,400 |
| 29 Oct 2024 | ₹5.5 | ₹6.35 | ₹2.75 | ₹5.6 | 3,09,21,850 | 16,26,325 |
| 30 Oct 2024 | ₹4.75 | ₹6 | ₹1.05 | ₹1.15 | 5,22,89,275 | 28,90,075 |
| 31 Oct 2024 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 6,33,91,400 | 34,20,850 |