NIFTY 50 26,050 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹341.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹329.7 | ₹341.65 | ₹255.2 | ₹282 | 87,800 | 74,475 |
| 3 Oct 2024 | ₹185.1 | ₹213.2 | ₹103.8 | ₹106.3 | 3,34,925 | 78,425 |
| 4 Oct 2024 | ₹90 | ₹148.4 | ₹58.4 | ₹61.15 | 2,97,250 | 79,200 |
| 7 Oct 2024 | ₹71.6 | ₹71.6 | ₹40.8 | ₹44.05 | 2,76,000 | 80,700 |
| 8 Oct 2024 | ₹44.05 | ₹54.6 | ₹38.85 | ₹50.4 | 1,56,750 | 90,750 |
| 9 Oct 2024 | ₹51 | ₹67 | ₹35.15 | ₹41.3 | 1,22,125 | 88,850 |
| 10 Oct 2024 | ₹49 | ₹49 | ₹31.75 | ₹32.3 | 94,750 | 82,225 |
| 11 Oct 2024 | ₹32 | ₹33.65 | ₹21.05 | ₹22.1 | 72,675 | 88,100 |
| 14 Oct 2024 | ₹23.3 | ₹31.25 | ₹21.1 | ₹27 | 78,475 | 85,550 |
| 15 Oct 2024 | ₹28.5 | ₹29.45 | ₹18.05 | ₹19.6 | 88,225 | 83,250 |
| 16 Oct 2024 | ₹17 | ₹19 | ₹13.6 | ₹13.8 | 1,03,625 | 98,400 |
| 17 Oct 2024 | ₹14.4 | ₹14.4 | ₹10.1 | ₹10.75 | 1,04,550 | 92,600 |
| 18 Oct 2024 | ₹8 | ₹9.4 | ₹6.9 | ₹6.9 | 1,33,375 | 96,600 |
| 21 Oct 2024 | ₹7.75 | ₹8 | ₹5.1 | ₹5.3 | 68,100 | 88,800 |
| 22 Oct 2024 | ₹4.65 | ₹5.45 | ₹4.05 | ₹5 | 1,01,975 | 91,275 |
| 23 Oct 2024 | ₹4.95 | ₹4.95 | ₹2.55 | ₹2.55 | 79,700 | 94,475 |
| 24 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.65 | 8,34,025 | 3,08,200 |
| 25 Oct 2024 | ₹2.25 | ₹2.5 | ₹0.9 | ₹1.45 | 8,48,375 | 3,16,650 |
| 28 Oct 2024 | ₹2.75 | ₹2.75 | ₹0.95 | ₹1.2 | 4,98,475 | 3,14,650 |
| 29 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.1 | 8,34,825 | 3,09,500 |
| 30 Oct 2024 | ₹1 | ₹2 | ₹0.3 | ₹0.5 | 4,79,600 | 3,08,475 |
| 31 Oct 2024 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 22,91,700 | 2,67,200 |