NIFTY 50 26,200 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹2,123 and a low of ₹405. Final close ₹1,995.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹450 | ₹505.75 | ₹405 | ₹432.55 | 5,53,850 | 11,75,875 |
| 3 Oct 2024 | ₹600.05 | ₹842.3 | ₹539 | ₹794.7 | 9,94,725 | 9,84,525 |
| 4 Oct 2024 | ₹846.35 | ₹1,102.55 | ₹675.35 | ₹1,038 | 2,91,000 | 6,46,450 |
| 7 Oct 2024 | ₹934.2 | ₹1,324.6 | ₹934.2 | ₹1,214.4 | 48,325 | 6,20,300 |
| 8 Oct 2024 | ₹1,193.8 | ₹1,279 | ₹1,029 | ₹1,077.45 | 70,525 | 6,18,875 |
| 9 Oct 2024 | ₹1,074.55 | ₹1,156.4 | ₹875.95 | ₹1,100.55 | 53,150 | 6,14,775 |
| 10 Oct 2024 | ₹990.5 | ₹1,108.75 | ₹960 | ₹1,090.65 | 15,975 | 6,09,375 |
| 11 Oct 2024 | ₹1,088 | ₹1,191.1 | ₹1,070 | ₹1,164.3 | 13,150 | 6,07,250 |
| 14 Oct 2024 | ₹1,160.2 | ₹1,160.2 | ₹950 | ₹975.5 | 17,425 | 6,06,625 |
| 15 Oct 2024 | ₹965.4 | ₹1,125 | ₹923 | ₹1,063 | 15,000 | 6,00,225 |
| 16 Oct 2024 | ₹1,103.95 | ₹1,223.85 | ₹1,022.65 | ₹1,170 | 37,900 | 5,99,075 |
| 17 Oct 2024 | ₹1,185 | ₹1,380.95 | ₹1,184 | ₹1,346.1 | 14,225 | 5,95,850 |
| 18 Oct 2024 | ₹1,426.45 | ₹1,559.7 | ₹1,203.5 | ₹1,238.15 | 18,700 | 5,92,400 |
| 21 Oct 2024 | ₹1,114.35 | ₹1,451 | ₹1,114.35 | ₹1,430 | 4,975 | 5,91,100 |
| 22 Oct 2024 | ₹1,430 | ₹1,686.85 | ₹1,284.95 | ₹1,669.75 | 13,850 | 5,86,750 |
| 23 Oct 2024 | ₹1,661 | ₹1,730.1 | ₹1,525 | ₹1,713.6 | 13,950 | 5,85,775 |
| 24 Oct 2024 | ₹1,722.1 | ₹1,804.5 | ₹1,681.8 | ₹1,732.65 | 17,825 | 5,84,900 |
| 25 Oct 2024 | ₹1,736.45 | ₹2,123 | ₹1,736.45 | ₹1,973.85 | 18,725 | 5,80,400 |
| 28 Oct 2024 | ₹1,994.65 | ₹2,022 | ₹1,706.15 | ₹1,836.65 | 37,750 | 5,78,450 |
| 29 Oct 2024 | ₹1,822.35 | ₹2,036.3 | ₹1,700.05 | ₹1,726.6 | 40,825 | 5,74,850 |
| 30 Oct 2024 | ₹1,800.3 | ₹1,886.65 | ₹1,700.05 | ₹1,826.9 | 27,500 | 5,67,150 |
| 31 Oct 2024 | ₹1,859.55 | ₹2,010.4 | ₹1,859.55 | ₹1,995.25 | 5,63,575 | 8,63,975 |