NIFTY 50 27,100 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹29 | ₹34.65 | ₹19.1 | ₹21.2 | 6,31,725 | 3,75,050 |
| 3 Oct 2024 | ₹12.55 | ₹21.2 | ₹9 | ₹9.3 | 19,21,850 | 7,36,825 |
| 4 Oct 2024 | ₹10.75 | ₹12.25 | ₹7.6 | ₹9.5 | 10,69,525 | 5,56,025 |
| 7 Oct 2024 | ₹9 | ₹12.65 | ₹8.9 | ₹9.7 | 3,61,800 | 5,25,500 |
| 8 Oct 2024 | ₹11 | ₹12.8 | ₹8.25 | ₹9.95 | 1,58,575 | 5,17,900 |
| 9 Oct 2024 | ₹9.25 | ₹11.35 | ₹7.3 | ₹7.3 | 1,85,525 | 5,18,625 |
| 10 Oct 2024 | ₹6.55 | ₹10.95 | ₹6.55 | ₹7.5 | 5,85,825 | 3,33,025 |
| 11 Oct 2024 | ₹7.6 | ₹8.35 | ₹5.3 | ₹6.6 | 80,725 | 3,19,450 |
| 14 Oct 2024 | ₹5.8 | ₹8.55 | ₹4.55 | ₹4.55 | 42,975 | 3,13,950 |
| 15 Oct 2024 | ₹5.5 | ₹6.3 | ₹3.5 | ₹3.95 | 1,33,125 | 2,94,200 |
| 16 Oct 2024 | ₹3.7 | ₹4.55 | ₹3.1 | ₹3.65 | 1,11,225 | 2,53,100 |
| 17 Oct 2024 | ₹3.5 | ₹4.6 | ₹2.8 | ₹3.85 | 1,10,900 | 2,19,625 |
| 18 Oct 2024 | ₹3.5 | ₹3.7 | ₹2.3 | ₹3.35 | 2,07,100 | 1,93,875 |
| 21 Oct 2024 | ₹3.4 | ₹3.45 | ₹1.65 | ₹2.7 | 94,900 | 2,09,725 |
| 22 Oct 2024 | ₹2.2 | ₹2.9 | ₹1.5 | ₹2.7 | 72,225 | 1,78,750 |
| 23 Oct 2024 | ₹2.05 | ₹2.5 | ₹1.65 | ₹1.7 | 1,48,350 | 2,06,325 |
| 24 Oct 2024 | ₹1.85 | ₹3.15 | ₹1.4 | ₹1.4 | 4,93,500 | 2,00,525 |
| 25 Oct 2024 | ₹1.4 | ₹2.05 | ₹1.25 | ₹1.5 | 7,52,750 | 1,63,025 |
| 28 Oct 2024 | ₹1.7 | ₹1.75 | ₹0.8 | ₹0.95 | 1,91,500 | 1,72,675 |
| 29 Oct 2024 | ₹0.9 | ₹1.7 | ₹0.7 | ₹1.1 | 2,92,500 | 1,71,700 |
| 30 Oct 2024 | ₹0.65 | ₹1.2 | ₹0.25 | ₹0.25 | 3,43,000 | 1,65,375 |
| 31 Oct 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 30,34,950 | 1,61,500 |