NIFTY 50 26,100 CE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹313.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹280 | ₹313.5 | ₹232 | ₹258 | 10,49,325 | 11,69,525 |
| 3 Oct 2024 | ₹158.45 | ₹192.75 | ₹91 | ₹94.5 | 34,83,550 | 16,40,150 |
| 4 Oct 2024 | ₹87 | ₹133.2 | ₹51.55 | ₹53.25 | 27,41,475 | 15,75,375 |
| 7 Oct 2024 | ₹60.05 | ₹63.7 | ₹36.4 | ₹40.7 | 28,72,300 | 13,52,525 |
| 8 Oct 2024 | ₹40.55 | ₹48.2 | ₹35.3 | ₹45.6 | 12,05,450 | 13,37,800 |
| 9 Oct 2024 | ₹44.6 | ₹60.6 | ₹32.7 | ₹36.6 | 18,79,125 | 12,40,750 |
| 10 Oct 2024 | ₹39.9 | ₹43.2 | ₹28.7 | ₹29.65 | 9,35,300 | 12,58,100 |
| 11 Oct 2024 | ₹29.75 | ₹29.75 | ₹19.8 | ₹21.1 | 12,00,900 | 12,75,225 |
| 14 Oct 2024 | ₹20.95 | ₹28.45 | ₹20.85 | ₹23.75 | 9,90,425 | 13,07,700 |
| 15 Oct 2024 | ₹23.8 | ₹26.25 | ₹16.1 | ₹17.6 | 9,78,150 | 14,15,075 |
| 16 Oct 2024 | ₹17.85 | ₹17.85 | ₹12.45 | ₹12.8 | 16,43,000 | 13,31,175 |
| 17 Oct 2024 | ₹12.6 | ₹13.55 | ₹9.5 | ₹9.95 | 13,88,850 | 12,12,400 |
| 18 Oct 2024 | ₹7.6 | ₹9.1 | ₹6.25 | ₹6.9 | 14,95,425 | 12,63,975 |
| 21 Oct 2024 | ₹7.15 | ₹7.15 | ₹4.8 | ₹5.55 | 8,18,350 | 10,14,950 |
| 22 Oct 2024 | ₹5.75 | ₹5.75 | ₹3.4 | ₹4.25 | 9,94,925 | 10,55,075 |
| 23 Oct 2024 | ₹4.35 | ₹4.4 | ₹2.35 | ₹2.6 | 5,52,100 | 10,49,275 |
| 24 Oct 2024 | ₹2.7 | ₹2.9 | ₹1.65 | ₹1.75 | 33,10,825 | 16,20,725 |
| 25 Oct 2024 | ₹1.8 | ₹2.4 | ₹1.4 | ₹1.65 | 59,49,300 | 16,22,750 |
| 28 Oct 2024 | ₹1.7 | ₹1.8 | ₹0.95 | ₹1.25 | 16,73,275 | 15,04,525 |
| 29 Oct 2024 | ₹0.9 | ₹1.65 | ₹0.6 | ₹1.15 | 12,83,400 | 12,61,075 |
| 30 Oct 2024 | ₹1.15 | ₹1.25 | ₹0.4 | ₹0.6 | 13,35,500 | 11,65,875 |
| 31 Oct 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 69,56,200 | 11,77,175 |