NIFTY 50 23,200 PE traded across 22 sessions from 1 Oct 2024 to 31 Oct 2024, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹15.85 | ₹16.95 | ₹11.95 | ₹11.95 | 34,450 | 61,625 |
| 3 Oct 2024 | ₹11.15 | ₹24.05 | ₹11.15 | ₹20.35 | 1,07,850 | 66,525 |
| 4 Oct 2024 | ₹19.15 | ₹33.6 | ₹18.15 | ₹30.35 | 2,11,875 | 73,825 |
| 7 Oct 2024 | ₹27 | ₹52.35 | ₹22.3 | ₹41.8 | 2,84,450 | 81,650 |
| 8 Oct 2024 | ₹45.05 | ₹47.75 | ₹27 | ₹28.75 | 2,54,475 | 1,14,175 |
| 9 Oct 2024 | ₹25.1 | ₹26.05 | ₹16 | ₹20 | 3,08,775 | 1,21,050 |
| 10 Oct 2024 | ₹15.85 | ₹17.3 | ₹11.6 | ₹12.05 | 4,65,325 | 2,23,225 |
| 11 Oct 2024 | ₹13.75 | ₹15.15 | ₹10.95 | ₹12.25 | 1,97,400 | 2,89,425 |
| 14 Oct 2024 | ₹12 | ₹12 | ₹7.7 | ₹8.25 | 1,96,175 | 3,07,425 |
| 15 Oct 2024 | ₹7.45 | ₹9.15 | ₹5.3 | ₹5.85 | 1,33,675 | 3,04,850 |
| 16 Oct 2024 | ₹6.85 | ₹9.35 | ₹5.6 | ₹6.65 | 2,59,025 | 2,49,775 |
| 17 Oct 2024 | ₹5.15 | ₹9.5 | ₹5.15 | ₹8.95 | 2,73,825 | 2,49,150 |
| 18 Oct 2024 | ₹11 | ₹16.95 | ₹6 | ₹6.2 | 6,09,500 | 2,56,125 |
| 21 Oct 2024 | ₹6.3 | ₹9.65 | ₹3.75 | ₹5.9 | 6,39,025 | 2,77,925 |
| 22 Oct 2024 | ₹6.5 | ₹10 | ₹4 | ₹9.3 | 12,07,650 | 4,86,675 |
| 23 Oct 2024 | ₹25 | ₹25 | ₹6.3 | ₹7.5 | 16,94,825 | 5,83,750 |
| 24 Oct 2024 | ₹7.95 | ₹7.95 | ₹3.6 | ₹4.45 | 40,74,600 | 14,10,450 |
| 25 Oct 2024 | ₹3.95 | ₹12.7 | ₹3 | ₹7.15 | 1,71,30,575 | 18,22,700 |
| 28 Oct 2024 | ₹7.5 | ₹7.5 | ₹2.1 | ₹2.25 | 1,49,87,000 | 19,12,600 |
| 29 Oct 2024 | ₹2.5 | ₹2.8 | ₹1.3 | ₹2.6 | 1,07,75,225 | 17,85,600 |
| 30 Oct 2024 | ₹2.4 | ₹2.4 | ₹0.6 | ₹0.7 | 1,07,34,425 | 24,90,250 |
| 31 Oct 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 96,17,825 | 12,85,875 |